Hundred Finance (HND) Live Price

Hundred Finance logo
HNDHundred Finance
JPY 1.81 -2.02%
Market Cap
JPY 56.03M
2.16%
Volume (24)
JPY 14,407
0.13%
Circulating Supply
30,980,099 HND
Issue Date
-

Data provided by Coingecko API

HND price Statistics

Hundred Finance Price Today

Hundred Finance Price
JPY 1.81

Price Change

JPY -0.03725509
2.02%
24h Low / 24h High
JPY 1.8 / JPY 1.9

Trading Volume

JPY 14,407.15
0.13%
Volume / Market Cap
0.00025715508
Market Dominance
0.000015251343%
Market Rank
#4012

Hundred Finance Supply

Circulating Supply
30,980,098.695 HND
Total Supply
100,000,000 HND
Max Supply
100,000,000 HND

Hundred Finance Market Cap

Market Cap
JPY 56,025,142
2.16%

Fully Diluted
Market Cap

JPY 180,842,360
3.54%

Hundred Finance Price Yesterday

Yesterday's Low / High
JPY 1.8735965 / JPY 1.8760024
Yesterday's Open / Close
JPY 1.8735965 / JPY 1.8760024
Yesterday's Change
3.46%
Yesterday's Volume
JPY 14,669.107

Hundred Finance Price History

7d Low / 7d High
JPY 0.011876799 / JPY 0.013892163
30d Low / 30d High
JPY 1.847375 / JPY 1.9296309
90d Low / 90d High
JPY 1.847375 / JPY 2.1213376
52 Week Low / 52 Week High
JPY 1.7772556 / JPY 2.1248493
All Time High1월 4일, 2022 (2 years ago)
JPY 698.88
99.74%
All Time Low11월 26일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

HND to JPY converter

Hundred Finance
Hundred FinanceHND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hundred Finance Price Chart (HND to JPY)

HNDJPY by TradingView

Hundred Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hundred Finance Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 1.908971
JPY 0
JPY 1.929631
JPY 1.847375
2024. 10. 31.
JPY 2.02378
JPY 1.908971
JPY 2.02378
JPY 1.853246
2024. 10. 30.
JPY 2.092271
JPY 2.02378
JPY 2.092271
JPY 2.016499
2024. 10. 29.
JPY 2.012825
JPY 2.092271
JPY 2.124849
JPY 2.012825
2024. 10. 28.
JPY 2.015602
JPY 2.012825
JPY 2.015602
JPY 1.973222
2024. 10. 27.
JPY 1.871526
JPY 2.015602
JPY 1.990359
JPY 1.849045
2024. 10. 26.
JPY 1.790824
JPY 1.871526
JPY 1.888874
JPY 1.777256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,273
0.20%
Market CapJPY 1.37T
VolumeJPY 23.75B
2
JPY 2,483.6
1.26%
Market CapJPY 299.05B
VolumeJPY 10.53B
4
JPY 567.73
0.85%
Market CapJPY 82.79B
VolumeJPY 577.39M
5
JPY 163.37
1.92%
Market CapJPY 76.89B
VolumeJPY 2.04B
7
JPY 0.508683
1.30%
Market CapJPY 28.93B
VolumeJPY 572.57M
9
JPY 0.156999
2.00%
Market CapJPY 23.02B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4009
JPY 9.25
0%
Market CapJPY 55.93M
VolumeJPY 761
4010
JPY 0.068208
4.94%
Market CapJPY 56.19M
VolumeJPY 214,610
4011
JPY 0.145466
7.34%
Market CapJPY 56.07M
VolumeJPY 10,052
4013
JPY 0.056021
9.17%
Market CapJPY 56.02M
VolumeJPY 3.66M
4014
JPY 0.01567689
9.57%
Market CapJPY 55.94M
VolumeJPY 30.26M

Data provided by Coingecko API