WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.076173+ 22.06%
Market Cap
JPY 68.55M
22.27%
Volume (24)
JPY 4,748,137
17.43%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.076173

Price Change

JPY 0.01376432
22.06%
24h Low / 24h High
JPY 0.059167 / JPY 0.0798

Trading Volume

JPY 4,748,137
17.43%
Volume / Market Cap
0.069265773
Market Dominance
0.000016846071%
Market Rank
#4171

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 68,549,542
22.27%

Fully Diluted
Market Cap

JPY 68,549,542
9.29%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.068995378 / JPY 0.070388914
Yesterday's Open / Close
JPY 0.070388914 / JPY 0.068995378
Yesterday's Change
9.30%
Yesterday's Volume
JPY 4,295,015.9

WAGMI Price History

7d Low / 7d High
JPY 0.0002824827 / JPY 0.0010030747
30d Low / 30d High
JPY 0.052216391 / JPY 0.073057272
90d Low / 90d High
JPY 0.043314626 / JPY 0.073057272
52 Week Low / 52 Week High
JPY 0.043314626 / JPY 0.15364988
All Time High7월 4일, 2024 (4 months ago)
JPY 0.393021
80.23%
All Time Low9월 9일, 2024 (2 months ago)
JPY 0.00999662
677.40%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.062236
JPY 0
JPY 0.073057
JPY 0.059429
2024. 11. 12.
JPY 0.057922
JPY 0.062236
JPY 0.05861
JPY 0.050862
2024. 11. 11.
JPY 0.047806
JPY 0.057922
JPY 0.0589
JPY 0.043315
2024. 11. 10.
JPY 0.052818
JPY 0.047806
JPY 0.057973
JPY 0.045779
2024. 11. 9.
JPY 0.057197
JPY 0.052818
JPY 0.060434
JPY 0.052283
2024. 11. 8.
JPY 0.058856
JPY 0.057197
JPY 0.068287
JPY 0.048831
2024. 11. 7.
JPY 0.145208
JPY 0.058856
JPY 0.15365
JPY 0.056638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,018
3.81%
Market CapJPY 1.8T
VolumeJPY 126.6B
2
JPY 3,212.03
1.05%
Market CapJPY 387.37B
VolumeJPY 48.78B
4
JPY 218.96
5.91%
Market CapJPY 103.39B
VolumeJPY 13.38B
5
JPY 647.84
6.00%
Market CapJPY 94.52B
VolumeJPY 3.39B
6
JPY 0.400239
4.04%
Market CapJPY 58.67B
VolumeJPY 27.14B
7
JPY 0.703607
5.02%
Market CapJPY 39.94B
VolumeJPY 6.85B

Data provided by Coingecko API

More Cryptocurrencies

4168
JPY 3.65
5.88%
Market CapJPY 68.8M
VolumeJPY 152,945
4169
JPY 1.26
2.05%
Market CapJPY 68.69M
VolumeJPY 172,514
4170
JPY 0.0000073
16.02%
Market CapJPY 68.64M
VolumeJPY 166,719
4172
JPY 0.68451
16.08%
Market CapJPY 68.55M
VolumeJPY 3.81M
4173
JPY 21
7.93%
Market CapJPY 68.51M
VolumeJPY 2.91M

Data provided by Coingecko API