WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.057664 -0.06%
Market Cap
JPY 51.9M
0.15%
Volume (24)
JPY 942,252
0.67%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.057664

Price Change

JPY -0.000033789334
0.06%
24h Low / 24h High
JPY 0.055262 / JPY 0.061777

Trading Volume

JPY 942,252
0.67%
Volume / Market Cap
0.018155278
Market Dominance
0.0000097259385%
Market Rank
#5010

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 51,899,617
0.15%

Fully Diluted
Market Cap

JPY 51,899,617
0.31%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.057295703 / JPY 0.057677505
Yesterday's Open / Close
JPY 0.057677505 / JPY 0.057295703
Yesterday's Change
0.31%
Yesterday's Volume
JPY 151,438.9

WAGMI Price History

7d Low / 7d High
JPY 0.00033948064 / JPY 0.00041896617
30d Low / 30d High
JPY 0.057295703 / JPY 0.061012334
90d Low / 90d High
JPY 0.053135214 / JPY 0.062531223
52 Week Low / 52 Week High
JPY 0.053135214 / JPY 0.070245013
All Time High7월 4일, 2024 (5 months ago)
JPY 0.393021
85.31%
All Time Low9월 9일, 2024 (3 months ago)
JPY 0.00999662
477.40%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.060714
JPY 0
JPY 0.06091
JPY 0.057296
2024. 12. 24.
JPY 0.059427
JPY 0.060714
JPY 0.061086
JPY 0.057911
2024. 12. 23.
JPY 0.053494
JPY 0.059427
JPY 0.062531
JPY 0.053135
2024. 12. 22.
JPY 0.055969
JPY 0.053494
JPY 0.057846
JPY 0.053617
2024. 12. 21.
JPY 0.065183
JPY 0.055969
JPY 0.065375
JPY 0.055226
2024. 12. 20.
JPY 0.06433
JPY 0.065183
JPY 0.065578
JPY 0.058664
2024. 12. 19.
JPY 0.069096
JPY 0.06433
JPY 0.070245
JPY 0.063453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
3.21%
Market CapJPY 1.89T
VolumeJPY 47.77B
2
JPY 3,326.96
4.23%
Market CapJPY 400.72B
VolumeJPY 20.81B
4
JPY 2.16
6.04%
Market CapJPY 123.39B
VolumeJPY 4.65B
5
JPY 689.97
1.72%
Market CapJPY 100.59B
VolumeJPY 1.22B
6
JPY 188.46
5.02%
Market CapJPY 90.52B
VolumeJPY 3.5B
7
JPY 0.31338
5.49%
Market CapJPY 46.15B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5006
JPY 0.03457294
1.15%
Market CapJPY 52.04M
VolumeJPY 41,188
5005
JPY 2.65
2.53%
Market CapJPY 52.01M
VolumeJPY 1,624
5008
JPY 0.00012346
3.66%
Market CapJPY 51.94M
VolumeJPY 3,053
5009
JPY 1.9
20.38%
Market CapJPY 51.87M
VolumeJPY 3,355
5007
JPY 0.057713
0.10%
Market CapJPY 51.87M
VolumeJPY 943,049

Data provided by Coingecko API