VetMe (VETME) Live Price

VetMe logo
VETMEVetMe
JPY 0.045053 -8.76%
Market Cap
JPY 44.03M
9.12%
Volume (24)
JPY 97,372
0.04%
Circulating Supply
977,329,450 VETME
Issue Date
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
JPY 0.04505295

Price Change

JPY -0.0043281655
8.76%
24h Low / 24h High
JPY 0.04518888 / JPY 0.051623

Trading Volume

JPY 97,372
0.04%
Volume / Market Cap
0.0022114132
Market Dominance
0.0000097507834%
Market Rank
#4916

VetMe Supply

Circulating Supply
977,329,444.506 VETME
Total Supply
1,000,000,000 VETME
Max Supply
1,000,000,000 VETME

VetMe Market Cap

Market Cap
JPY 44,031,573
9.12%

Fully Diluted
Market Cap

JPY 45,052,948
12.71%

VetMe Price Yesterday

Yesterday's Low / High
JPY 0.051600234 / JPY 0.05162345
Yesterday's Open / Close
JPY 0.051600234 / JPY 0.05162345
Yesterday's Change
12.71%
Yesterday's Volume
JPY 587,704.53

VetMe Price History

7d Low / 7d High
JPY 0.00031044851 / JPY 0.00036621059
30d Low / 30d High
JPY 0.046617585 / JPY 0.053655488
90d Low / 90d High
JPY 0.046617585 / JPY 0.053865595
52 Week Low / 52 Week High
JPY 0.046617585 / JPY 0.056405827
All Time High3월 10일, 2024 (11 months ago)
JPY 0.790652
94.18%
All Time Low2월 3일, 2025 (23 days ago)
JPY 0.04573751
0.53%

Data provided by Coingecko API

VETME to JPY converter

VetMe
VetMeVETME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VetMe Price Chart (VETME to JPY)

VETMEJPY by TradingView

VetMe Exchanges

Instant crypto to crypto exchange coming soon!

VetMe Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.052703
JPY 0
JPY 0.053866
JPY 0.052487
2025. 2. 22.
JPY 0.049973
JPY 0.052703
JPY 0.052898
JPY 0.049973
2025. 2. 21.
JPY 0.051946
JPY 0.049973
JPY 0.053717
JPY 0.049501
2025. 2. 20.
JPY 0.05502
JPY 0.051946
JPY 0.05502
JPY 0.050958
2025. 2. 19.
JPY 0.055518
JPY 0.05502
JPY 0.056406
JPY 0.054596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,299
3.55%
Market CapJPY 1.68T
VolumeJPY 57.17B
2
JPY 2,298.12
4.96%
Market CapJPY 279.17B
VolumeJPY 24.39B
4
JPY 2.18
1.88%
Market CapJPY 126.61B
VolumeJPY 5.94B
5
JPY 599.12
2.37%
Market CapJPY 87.96B
VolumeJPY 1.05B
6
JPY 131.83
6.86%
Market CapJPY 65.94B
VolumeJPY 4.72B
8
JPY 0.198913
3.01%
Market CapJPY 29.65B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4924
JPY 199.99
4.13%
Market CapJPY 44.2M
VolumeJPY 8.7M
4925
JPY 8.88
3.00%
Market CapJPY 44.16M
VolumeJPY 1,421
4926
JPY 0.04390914
11.97%
Market CapJPY 44.04M
VolumeJPY 346,095
4927
JPY 6.93
4.82%
Market CapJPY 44.07M
VolumeJPY 1,438
4928
JPY 7.25
1.43%
Market CapJPY 43.97M
VolumeJPY 13,639

Data provided by Coingecko API