VetMe (VETME) Live Price

VetMe logo
VETMEVetMe
JPY 0.048957 -0.90%
Market Cap
JPY 47.85M
0.91%
Volume (24)
JPY 101,511
1.14%
Circulating Supply
977,329,450 VETME
Issue Date
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
JPY 0.04895686

Price Change

JPY -0.00044383273
0.90%
24h Low / 24h High
JPY 0.04792543 / JPY 0.05022

Trading Volume

JPY 101,511
1.14%
Volume / Market Cap
0.0021215757
Market Dominance
0.0000085422888%
Market Rank
#5429

VetMe Supply

Circulating Supply
977,329,444.506 VETME
Total Supply
1,000,000,000 VETME
Max Supply
1,000,000,000 VETME

VetMe Market Cap

Market Cap
JPY 47,846,984
0.91%

Fully Diluted
Market Cap

JPY 48,956,863
1.22%

VetMe Price Yesterday

Yesterday's Low / High
JPY 0.048091675 / JPY 0.048639357
Yesterday's Open / Close
JPY 0.048639357 / JPY 0.048091675
Yesterday's Change
1.22%
Yesterday's Volume
JPY 80,447.255

VetMe Price History

7d Low / 7d High
JPY 0.0003222356 / JPY 0.00036964739
30d Low / 30d High
JPY 0.048091675 / JPY 0.050520615
90d Low / 90d High
JPY 0.047492701 / JPY 0.050520615
52 Week Low / 52 Week High
JPY 0.047492701 / JPY 0.055148867
All Time High3월 10일, 2024 (1 years ago)
JPY 0.790652
93.82%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.02685769
82.01%

Data provided by Coingecko API

VETME to JPY converter

VetMe
VetMeVETME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VetMe Price Chart (VETME to JPY)

VETMEJPY by TradingView

VetMe Exchanges

Instant crypto to crypto exchange coming soon!

VetMe Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.050171
JPY 0
JPY 0.05022
JPY 0.048092
2025. 8. 4.
JPY 0.048175
JPY 0.050171
JPY 0.050521
JPY 0.048175
2025. 8. 3.
JPY 0.047693
JPY 0.048175
JPY 0.048976
JPY 0.047693
2025. 8. 2.
JPY 0.048626
JPY 0.047693
JPY 0.049607
JPY 0.047493
2025. 8. 1.
JPY 0.052989
JPY 0.048626
JPY 0.053128
JPY 0.048175
2025. 7. 30.
JPY 0.053664
JPY 0
JPY 0.053992
JPY 0.053416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,230
0.01%
Market CapJPY 2.27T
VolumeJPY 36.19B
2
JPY 3,643.22
0.09%
Market CapJPY 439.69B
VolumeJPY 27.99B
3
JPY 2.95
2.34%
Market CapJPY 175.2B
VolumeJPY 5B
5
JPY 761.16
0.01%
Market CapJPY 106.02B
VolumeJPY 1.08B
6
JPY 164.35
2.05%
Market CapJPY 88.47B
VolumeJPY 4.9B
10
JPY 0.20166
1.37%
Market CapJPY 30.3B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 47.87M
VolumeJPY 8.37M
5427
JPY 1.79
0.03%
Market CapJPY 47.87M
VolumeJPY 5.19M
5428
JPY 0.608157
1.65%
Market CapJPY 47.83M
VolumeJPY 2,744
5431
JPY 147.62
0.32%
Market CapJPY 47.77M
VolumeJPY 268,271
5433
JPY 0.00047639
4.83%
Market CapJPY 47.74M
VolumeJPY 402,313

Data provided by Coingecko API