MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.001152 -2.93%
Market Cap
JPY 86.41M
2.93%
Volume (24)
JPY 548,140
8.79%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00115207

Price Change

JPY -0.000034721676
2.93%
24h Low / 24h High
JPY 0.00114376 / JPY 0.00119508

Trading Volume

JPY 548,140
8.79%
Volume / Market Cap
0.0063438415
Market Dominance
0.000014905487%
Market Rank
#4617

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 86,405,059
2.93%

Fully Diluted
Market Cap

JPY 86,405,059
2.53%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0011747606 / JPY 0.0011890668
Yesterday's Open / Close
JPY 0.0011747606 / JPY 0.0011890668
Yesterday's Change
2.53%
Yesterday's Volume
JPY 302,144.08

MindCoin Price History

7d Low / 7d High
JPY 0.0000072872174 / JPY 0.0000090334556
30d Low / 30d High
JPY 0.0011602175 / JPY 0.0012033859
90d Low / 90d High
JPY 0.0011602175 / JPY 0.0012765439
52 Week Low / 52 Week High
JPY 0.0011602175 / JPY 0.0014236139
All Time High8월 13일, 2024 (5 months ago)
JPY 0.02571976
95.51%
All Time Low12월 20일, 2024 (23 days ago)
JPY 0.0009793
17.92%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.001185
JPY 0
JPY 0.001189
JPY 0.00116
2025. 1. 10.
JPY 0.00117
JPY 0.001185
JPY 0.001225
JPY 0.001169
2025. 1. 9.
JPY 0.001262
JPY 0.00117
JPY 0.001268
JPY 0.001165
2025. 1. 8.
JPY 0.001309
JPY 0.001262
JPY 0.001309
JPY 0.001237
2025. 1. 7.
JPY 0.001411
JPY 0.001309
JPY 0.001411
JPY 0.0013
2025. 1. 6.
JPY 0.001366
JPY 0.001411
JPY 0.001424
JPY 0.00135
2025. 1. 5.
JPY 0.001385
JPY 0.001366
JPY 0.0014
JPY 0.001343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,529
0.11%
Market CapJPY 1.87T
VolumeJPY 18.35B
2
JPY 3,274.67
0.93%
Market CapJPY 394.28B
VolumeJPY 10.44B
3
JPY 2.52
1.63%
Market CapJPY 145.12B
VolumeJPY 5.38B
5
JPY 694.68
0.70%
Market CapJPY 101.39B
VolumeJPY 320.39M
6
JPY 188.53
1.18%
Market CapJPY 91.29B
VolumeJPY 1.89B
7
JPY 0.337
2.29%
Market CapJPY 49.73B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4614
JPY 0.923746
0.14%
Market CapJPY 86.47M
VolumeJPY 49,464
4615
JPY 0.132693
0.19%
Market CapJPY 86.54M
VolumeJPY 3.26M
4616
JPY 0.086492
4.71%
Market CapJPY 86.49M
VolumeJPY 87.74M
4618
JPY 0.863887
18.55%
Market CapJPY 86.39M
VolumeJPY 964,507
4619
JPY 0.00000133
0.96%
Market CapJPY 86.29M
VolumeJPY 370

Data provided by Coingecko API