MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000785+ 0.77%
Market Cap
JPY 58.87M
0.77%
Volume (24)
JPY 454,927
0.85%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00078496

Price Change

JPY 0.00000599
0.77%
24h Low / 24h High
JPY 0.00076142 / JPY 0.00081395

Trading Volume

JPY 454,927
0.85%
Volume / Market Cap
0.0077270884
Market Dominance
0.000011513054%
Market Rank
#4785

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 58,874,310
0.77%

Fully Diluted
Market Cap

JPY 58,874,310
2.74%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0008038543 / JPY 0.00081035615
Yesterday's Open / Close
JPY 0.00081035615 / JPY 0.0008038543
Yesterday's Change
2.74%
Yesterday's Volume
JPY 477,925.37

MindCoin Price History

7d Low / 7d High
JPY 0.0000049038032 / JPY 0.0000055817755
30d Low / 30d High
JPY 0.00076790296 / JPY 0.00081035615
90d Low / 90d High
JPY 0.00076790296 / JPY 0.00084768471
52 Week Low / 52 Week High
JPY 0.00074507232 / JPY 0.00084768471
All Time High8월 13일, 2024 (6 months ago)
JPY 0.02571976
96.95%
All Time Low2월 6일, 2025 (6 days ago)
JPY 0.00074323
5.65%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.000786
JPY 0
JPY 0.00081
JPY 0.000771
2025. 2. 11.
JPY 0.000815
JPY 0.000786
JPY 0.000836
JPY 0.000768
2025. 2. 10.
JPY 0.000816
JPY 0.000815
JPY 0.000848
JPY 0.000809
2025. 2. 9.
JPY 0.000798
JPY 0.000816
JPY 0.000829
JPY 0.000777
2025. 2. 8.
JPY 0.000767
JPY 0.000798
JPY 0.000795
JPY 0.000759
2025. 2. 7.
JPY 0.000749
JPY 0.000767
JPY 0.000805
JPY 0.000749
2025. 2. 6.
JPY 0.000761
JPY 0.000749
JPY 0.0008
JPY 0.000745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,018
0.30%
Market CapJPY 1.9T
VolumeJPY 45.77B
2
JPY 2,673.26
1.63%
Market CapJPY 322.44B
VolumeJPY 25.8B
4
JPY 2.44
0.81%
Market CapJPY 140.86B
VolumeJPY 4.88B
5
JPY 698.64
9.43%
Market CapJPY 101.97B
VolumeJPY 3.36B
6
JPY 193.13
1.55%
Market CapJPY 94.31B
VolumeJPY 4.96B
8
JPY 0.258201
1.40%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4780
Market CapJPY 59.52M
VolumeJPY 664,711
4782
JPY 0.059404
2.15%
Market CapJPY 59.4M
VolumeJPY 39.07M
4784
JPY 0.0344654
5.05%
Market CapJPY 59.18M
VolumeJPY 1.56M
4786
JPY 0.975833
3.18%
Market CapJPY 59.17M
VolumeJPY 479,335
4783
JPY 0.244066
0.10%
Market CapJPY 59.14M
VolumeJPY 745,726

Data provided by Coingecko API