MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.005338+20.98%
Market Cap
JPY 400.37M
20.98%
Volume (24)
JPY 23,290,492
0.75%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00533833

Price Change

JPY 0.00092592
20.98%
24h Low / 24h High
JPY 0.00438839 / JPY 0.00582415

Trading Volume

JPY 23,290,492
0.75%
Volume / Market Cap
0.058171771
Market Dominance
0.00012517138%
Market Rank
#2151

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 400,374,470
20.98%

Fully Diluted
Market Cap

JPY 400,374,470
19.52%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0044390702 / JPY 0.004493699
Yesterday's Open / Close
JPY 0.0044390702 / JPY 0.004493699
Yesterday's Change
19.52%
Yesterday's Volume
JPY 12,232,431

MindCoin Price History

7d Low / 7d High
JPY 0.000026628002 / JPY 0.000039370076
30d Low / 30d High
JPY 0.0042612492 / JPY 0.0045317397
90d Low / 90d High
JPY 0.0040051086 / JPY 0.0046871871
52 Week Low / 52 Week High
JPY 0.0037221298 / JPY 0.0046871871
All Time High8월 13일, 2024 (1 months ago)
JPY 0.02571976
79.15%
All Time Low8월 10일, 2024 (1 months ago)
JPY 0.00183887
191.60%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.004299
JPY 0
JPY 0.004532
JPY 0.004261
2024. 9. 19.
JPY 0.004222
JPY 0.004299
JPY 0.004687
JPY 0.004222
2024. 9. 18.
JPY 0.004146
JPY 0.004222
JPY 0.00417
JPY 0.004005
2024. 9. 17.
JPY 0.004136
JPY 0.004146
JPY 0.004182
JPY 0.004019
2024. 9. 16.
JPY 0.003835
JPY 0.004136
JPY 0.004137
JPY 0.003722
2024. 9. 15.
JPY 0.004159
JPY 0.003835
JPY 0.004169
JPY 0.003826
2024. 9. 14.
JPY 0.004342
JPY 0.004159
JPY 0.004473
JPY 0.004099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,248
0.11%
Market CapJPY 1.25T
VolumeJPY 12.42B
2
JPY 2,575.78
0.98%
Market CapJPY 309.86B
VolumeJPY 9.46B
4
JPY 588
3.51%
Market CapJPY 85.77B
VolumeJPY 704.46M
5
JPY 148.53
1.01%
Market CapJPY 69.6B
VolumeJPY 1.82B
7
JPY 0.598572
1.91%
Market CapJPY 33.78B
VolumeJPY 1.06B
9
JPY 0.109493
3.62%
Market CapJPY 15.98B
VolumeJPY 538.83M

Data provided by Coingecko API

More Cryptocurrencies

2152
JPY 0.407783
0.41%
Market CapJPY 402.41M
VolumeJPY 1.48M
2154
JPY 0.231198
9.54%
Market CapJPY 402.1M
VolumeJPY 6.51M
2155
Market CapJPY 400.82M
VolumeJPY 2.15M
2156
Market CapJPY 399.59M
VolumeJPY 481,937
2153
JPY 0.04273585
10.26%
Market CapJPY 399.13M
VolumeJPY 11.99M

Data provided by Coingecko API