MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000619+ 4.66%
Market Cap
JPY 46.45M
4.63%
Volume (24)
JPY 325,694
0.03%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00061922

Price Change

JPY 0.00002755
4.66%
24h Low / 24h High
JPY 0.00059132 / JPY 0.00063322

Trading Volume

JPY 325,694
0.03%
Volume / Market Cap
0.0070122973
Market Dominance
0.0000089264668%
Market Rank
#5066

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 46,446,120
4.63%

Fully Diluted
Market Cap

JPY 46,446,120
1.97%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.00060721479 / JPY 0.00060741564
Yesterday's Open / Close
JPY 0.00060721479 / JPY 0.00060741564
Yesterday's Change
1.96%
Yesterday's Volume
JPY 304,723.82

MindCoin Price History

7d Low / 7d High
JPY 0.0000037418025 / JPY 0.0000043772101
30d Low / 30d High
JPY 0.00055899722 / JPY 0.00061565594
90d Low / 90d High
JPY 0.00054260086 / JPY 0.00061565594
52 Week Low / 52 Week High
JPY 0.00054260086 / JPY 0.00061565594
All Time High8월 13일, 2024 (9 months ago)
JPY 0.02571976
97.59%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.0003138
97.52%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
2025. 5. 22.
JPY 0.000577
JPY 0
JPY 0.000616
JPY 0.000577
2025. 5. 21.
JPY 0.000573
JPY 0.000577
JPY 0.000582
JPY 0.000559
2025. 5. 20.
JPY 0.000563
JPY 0.000573
JPY 0.000582
JPY 0.000555
2025. 5. 19.
JPY 0.000588
JPY 0.000563
JPY 0.000588
JPY 0.000543
2025. 5. 18.
JPY 0.000563
JPY 0.000588
JPY 0.000602
JPY 0.000563
2025. 5. 17.
JPY 0.000569
JPY 0.000563
JPY 0.000573
JPY 0.000561
2025. 5. 16.
JPY 0.000574
JPY 0.000569
JPY 0.000592
JPY 0.000569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,649
0.08%
Market CapJPY 2.2T
VolumeJPY 39.65B
2
JPY 2,662.83
1.72%
Market CapJPY 321.41B
VolumeJPY 27.99B
4
JPY 2.43
1.15%
Market CapJPY 142.45B
VolumeJPY 3.51B
5
JPY 685.58
0.73%
Market CapJPY 100.01B
VolumeJPY 1.08B
6
JPY 181.62
2.97%
Market CapJPY 94.47B
VolumeJPY 6.07B
8
JPY 0.245008
2.65%
Market CapJPY 36.57B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

5063
JPY 0.04658194
13.27%
Market CapJPY 46.58M
VolumeJPY 7.07M
5064
JPY 0.0465454
0.72%
Market CapJPY 46.54M
VolumeJPY 956,419
5065
JPY 0.04649315
11.85%
Market CapJPY 46.49M
VolumeJPY 1.29M
5067
JPY 40.08
67.50%
Market CapJPY 46.47M
VolumeJPY 385,479
5068
JPY 142.69
0.18%
Market CapJPY 46.42M
VolumeJPY 3.66M

Data provided by Coingecko API