MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.00181+ 1.88%
Market Cap
JPY 135.35M
2.77%
Volume (24)
JPY 2,513,575
0.25%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00181025

Price Change

JPY 0.00003346
1.88%
24h Low / 24h High
JPY 0.0016987 / JPY 0.00182932

Trading Volume

JPY 2,513,575
0.25%
Volume / Market Cap
0.018571195
Market Dominance
0.000033261825%
Market Rank
#3533

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 135,348,050
2.77%

Fully Diluted
Market Cap

JPY 135,348,050
2.48%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0017582444 / JPY 0.0017638269
Yesterday's Open / Close
JPY 0.0017638269 / JPY 0.0017582444
Yesterday's Change
2.79%
Yesterday's Volume
JPY 3,273,180

MindCoin Price History

7d Low / 7d High
JPY 0.000009924767 / JPY 0.000014166413
30d Low / 30d High
JPY 0.0017262648 / JPY 0.0019815836
90d Low / 90d High
JPY 0.0015150653 / JPY 0.0021794318
52 Week Low / 52 Week High
JPY 0.0014236309 / JPY 0.0021794318
All Time High8월 13일, 2024 (3 months ago)
JPY 0.02571976
92.95%
All Time Low11월 4일, 2024 (8 days ago)
JPY 0.00122337
48.14%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 0.001937
JPY 0
JPY 0.001937
JPY 0.001726
2024. 11. 11.
JPY 0.001646
JPY 0.001937
JPY 0.002179
JPY 0.001628
2024. 11. 10.
JPY 0.001537
JPY 0.001646
JPY 0.00169
JPY 0.001515
2024. 11. 9.
JPY 0.001565
JPY 0.001537
JPY 0.001604
JPY 0.001534
2024. 11. 8.
JPY 0.001667
JPY 0.001565
JPY 0.001671
JPY 0.001553
2024. 11. 7.
JPY 0.001645
JPY 0.001667
JPY 0.001667
JPY 0.001597
2024. 11. 6.
JPY 0.001424
JPY 0.001645
JPY 0.001702
JPY 0.001424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,778
0.01%
Market CapJPY 1.74T
VolumeJPY 120.03B
2
JPY 3,173.37
3.84%
Market CapJPY 381.99B
VolumeJPY 48.18B
4
JPY 208.01
2.61%
Market CapJPY 98.01B
VolumeJPY 11.39B
5
JPY 610.95
3.19%
Market CapJPY 89.1B
VolumeJPY 2.64B
6
JPY 0.388798
3.04%
Market CapJPY 57.11B
VolumeJPY 33.86B
7
JPY 0.675148
3.70%
Market CapJPY 38.37B
VolumeJPY 10.68B

Data provided by Coingecko API

More Cryptocurrencies

3530
JPY 0.134885
2.10%
Market CapJPY 135.7M
VolumeJPY 2.39M
3531
JPY 0.125621
49.24%
Market CapJPY 135.38M
VolumeJPY 159.29M
3532
JPY 0.241364
2.85%
Market CapJPY 135.38M
VolumeJPY 8.84M
Market CapJPY 135.35M
VolumeJPY 14.56M
3535
JPY 0.00000018
20.90%
Market CapJPY 135.2M
VolumeJPY 36.33M

Data provided by Coingecko API