Wand (WAND) Live Price

Wand logo
WANDWand
ETH 0.000009 -1.24%
Market Cap
ETH 10
1.08%
Volume (24)
ETH 2
0.17%
Circulating Supply
1,087,321 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
ETH 0.00000882

Price Change

ETH <0.000001
1.24%
24h Low / 24h High
ETH 0.00000851 / ETH 0.00000894

Trading Volume

ETH 1.836885
0.17%
Volume / Market Cap
0.19152358
Market Dominance
<0.000001%
Market Rank
#7449

Wand Supply

Circulating Supply
1,087,320.698 WAND
Total Supply
119,999,999.5 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
ETH 9.590908
1.08%

Fully Diluted
Market Cap

ETH 1,058
0.62%

Wand Price Yesterday

Yesterday's Low / High
ETH 0.000008859658 / ETH 0.0000088837906
Yesterday's Open / Close
ETH 0.0000088837906 / ETH 0.000008859658
Yesterday's Change
0.58%
Yesterday's Volume
ETH 3.2867815

Wand Price History

7d Low / 7d High
ETH 0.027034337 / ETH 0.034414299
30d Low / 30d High
ETH 0.0000085267608 / ETH 0.0000089419736
90d Low / 90d High
ETH 0.0000085267608 / ETH 0.0000097168253
52 Week Low / 52 Week High
ETH 0.0000077482156 / ETH 0.0000097168253
All Time High11월 25일, 2024 (1 months ago)
ETH 0.00001493
40.92%
All Time Low12월 20일, 2024 (24 days ago)
ETH 0.00000544
62.24%

Data provided by Coingecko API

WAND to ETH converter

Wand
WandWAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to ETH)

WANDETH by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000009
2025. 1. 11.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 10.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 9.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 8.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 7.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 6.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,571
4.00%
Market CapETH 1.79T
VolumeETH 44.27B
2
eth
EthereumETH
ETH 3,053.34
6.20%
Market CapETH 367.6B
VolumeETH 21.45B
4
ETH 2.37
5.47%
Market CapETH 136.07B
VolumeETH 6.46B
5
ETH 664.43
3.94%
Market CapETH 96.79B
VolumeETH 805.79M
6
ETH 175.73
6.12%
Market CapETH 85.09B
VolumeETH 3.8B
7
ETH 0.316721
5.96%
Market CapETH 46.66B
VolumeETH 2.44B

Data provided by Coingecko API

More Cryptocurrencies

7446
ETH 0.00000001
0.26%
Market CapETH 10
VolumeETH 0
7447
ETH 0.00000432
5.18%
Market CapETH 10
VolumeETH 0
7448
ETH 0.00000882
1.24%
Market CapETH 10
VolumeETH 2
7450
ETH 0.00000001
0.08%
Market CapETH 10
VolumeETH 0
7451
Market CapETH 10
VolumeETH 0

Data provided by Coingecko API