Wand (WAND) Live Price

Wand logo
WANDWand
JPY 0.795798 0.00%
Market Cap
JPY 2.46M
0%
Volume (24)
JPY 136,619
1.34%
Circulating Supply
3,085,982 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
JPY 0.795798

Trading Volume

JPY 136,619
1.34%
Volume / Market Cap
0.055630774
Market Dominance
<0.000001%
Market Rank
#10492

Wand Supply

Circulating Supply
3,085,981.914 WAND
Total Supply
119,995,580.716 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
JPY 2,455,817

Fully Diluted
Market Cap

JPY 95,492,207
0.71%

Wand Price Yesterday

Yesterday's Low / High
JPY 0.7849286 / JPY 0.79545615
Yesterday's Open / Close
JPY 0.79545615 / JPY 0.7849286
Yesterday's Change
0.71%
Yesterday's Volume
JPY 136,560.29

Wand Price History

7d Low / 7d High
JPY 0.0050106212 / JPY 0.0059790471
30d Low / 30d High
JPY 0.76694271 / JPY 0.84557057
90d Low / 90d High
JPY 0.76694271 / JPY 0.9221759
52 Week Low / 52 Week High
JPY 0.76694271 / JPY 0.99925112
All Time High1월 26일, 2025 (9 months ago)
JPY 8.27
90.38%
All Time Low4월 7일, 2025 (7 months ago)
JPY 0.739081
7.67%

Data provided by Coingecko API

WAND to JPY converter

Wand
WandWAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to JPY)

WANDJPY by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 0.803107
JPY 0
JPY 0.845571
JPY 0.784564
2025. 11. 3.
JPY 0.995112
JPY 0
JPY 0.999251
JPY 0.917315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 23 minutes and 23 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,546
1.70%
Market CapJPY 2.11T
VolumeJPY 72.56B
2
JPY 3,543.2
0.36%
Market CapJPY 427.71B
VolumeJPY 29.55B
4
JPY 2.53
9.47%
Market CapJPY 151.82B
VolumeJPY 5.44B
5
JPY 986.09
0.84%
Market CapJPY 135.85B
VolumeJPY 2.04B
6
JPY 166.3
2.03%
Market CapJPY 92.04B
VolumeJPY 5.41B
10
JPY 0.179289
0.35%
Market CapJPY 27.19B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

10489
JPY 0.00674222
1.14%
Market CapJPY 2.48M
VolumeJPY 608
10490
JPY 0.00255552
0%
Market CapJPY 2.46M
VolumeJPY 212
10491
Market CapJPY 2.47M
VolumeJPY 60,068
Market CapJPY 2.47M
VolumeJPY 352,679
10494
JPY 0.00404579
1.29%
Market CapJPY 2.47M
VolumeJPY 9,222

Data provided by Coingecko API