Web3Games.com Token (WGT) Live Price

Web3Games.com Token logo
WGTWeb3Games.com Token
RUB 0.128707 -6.42%
Market Cap
RUB 48.57M
7.17%
Volume (24)
RUB 5,304
0.07%
Circulating Supply
380,542,140 WGT
Issue Date
-

Data provided by Coingecko API

WGT price Statistics

Web3Games.com Token Price Today

Web3Games.com Token Price
RUB 0.128707

Price Change

RUB -0.0088240595
6.42%
24h Low / 24h High
RUB 0.127628 / RUB 0.141847

Trading Volume

RUB 5,303.91
0.07%
Volume / Market Cap
0.000109206
Market Dominance
0.000018753876%
Market Rank
#4051

Web3Games.com Token Supply

Circulating Supply
380,542,141.91 WGT
Total Supply
1,000,000,000 WGT
Max Supply
1,000,000,000 WGT

Web3Games.com Token Market Cap

Market Cap
RUB 48,567,938
7.17%

Fully Diluted
Market Cap

RUB 127,628,280
7.35%

Web3Games.com Token Price Yesterday

Yesterday's Low / High
RUB 0.13770931 / RUB 0.13781162
Yesterday's Open / Close
RUB 0.13781162 / RUB 0.13770931
Yesterday's Change
6.57%
Yesterday's Volume
RUB 2,770.7439

Web3Games.com Token Price History

7d Low / 7d High
RUB 0.0010060398 / RUB 0.0019944716
30d Low / 30d High
RUB 0.13399534 / RUB 0.1380833
90d Low / 90d High
RUB 0.13399534 / RUB 0.189522
52 Week Low / 52 Week High
RUB 0.096005607 / RUB 0.19465951
All Time High1월 10일, 2024 (10 months ago)
RUB 29.5
99.56%
All Time Low9월 5일, 2024 (2 months ago)
RUB 0.069673
84.73%

Data provided by Coingecko API

WGT to RUB converter

Web3Games.com Token
Web3Games.com TokenWGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Web3Games.com Token Price Chart (WGT to RUB)

WGTRUB by TradingView

Web3Games.com Token Exchanges

Instant crypto to crypto exchange coming soon!

Web3Games.com Token Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.134415
RUB 0
RUB 0.138083
RUB 0.134366
2024. 11. 11.
RUB 0.158138
RUB 0.134415
RUB 0.159894
RUB 0.133995
2024. 11. 10.
RUB 0.177087
RUB 0.158138
RUB 0.185942
RUB 0.153195
2024. 11. 9.
RUB 0.18345
RUB 0.177087
RUB 0.191647
RUB 0.176914
2024. 11. 8.
RUB 0.113718
RUB 0.18345
RUB 0.19466
RUB 0.113718
2024. 11. 7.
RUB 0.111774
RUB 0.113718
RUB 0.169036
RUB 0.100199
2024. 11. 6.
RUB 0.101335
RUB 0.111774
RUB 0.111906
RUB 0.096006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,008
5.35%
Market CapRUB 1.8T
VolumeRUB 123B
2
RUB 3,295.91
0.45%
Market CapRUB 396.88B
VolumeRUB 49.35B
4
RUB 215.59
2.31%
Market CapRUB 101.87B
VolumeRUB 11.91B
5
RUB 629.48
0.46%
Market CapRUB 91.83B
VolumeRUB 2.58B
6
RUB 0.415735
13.34%
Market CapRUB 60.56B
VolumeRUB 33.39B
7
RUB 0.713956
9.39%
Market CapRUB 40.26B
VolumeRUB 11.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 48.84M
VolumeRUB 5.86M
4053
RUB 0.649773
7.65%
Market CapRUB 48.7M
VolumeRUB 258,814
4033
RUB 0.04871342
81.68%
Market CapRUB 48.68M
VolumeRUB 6.49M
4052
RUB 0.963922
4.31%
Market CapRUB 48.2M
VolumeRUB 8,056
4055
RUB 4.93
0%
Market CapRUB 48.2M
VolumeRUB 14,599

Data provided by Coingecko API