WhatAI (WHAT) Live Price

WhatAI logo
WHATWhatAI
JPY 0.354628 -13.68%
Market Cap
JPY 35.6M
13.32%
Volume (24)
JPY 343,102
1.09%
Circulating Supply
100,000,000 WHAT
Issue Date
-

Data provided by Coingecko API

WHAT price Statistics

WhatAI Price Today

WhatAI Price
JPY 0.354628

Price Change

JPY -0.056211835
13.68%
24h Low / 24h High
JPY 0.354718 / JPY 0.419339

Trading Volume

JPY 343,102
1.09%
Volume / Market Cap
0.0096387859
Market Dominance
0.0000087477223%
Market Rank
#4730

WhatAI Supply

Circulating Supply
100,000,000 WHAT
Total Supply
100,000,000 WHAT
Max Supply
100,000,000 WHAT

WhatAI Market Cap

Market Cap
JPY 35,595,977
13.32%

Fully Diluted
Market Cap

JPY 35,595,977
12.66%

WhatAI Price Yesterday

Yesterday's Low / High
JPY 0.4053484 / JPY 0.40975165
Yesterday's Open / Close
JPY 0.40975165 / JPY 0.4053484
Yesterday's Change
12.99%
Yesterday's Volume
JPY 160,940.43

WhatAI Price History

7d Low / 7d High
JPY 0.002378987 / JPY 0.0038201731
30d Low / 30d High
JPY 0.40532855 / JPY 0.50089545
90d Low / 90d High
JPY 0.40532855 / JPY 0.58871104
52 Week Low / 52 Week High
JPY 0.36320946 / JPY 0.58871104
All Time High11월 12일, 2024 (2 days ago)
JPY 0.58983
39.88%
All Time Low11월 14일, 2024 (0 days ago)
JPY 0.354718
0.03%

Data provided by Coingecko API

WHAT to JPY converter

WhatAI
WhatAIWHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WhatAI Price Chart (WHAT to JPY)

WHATJPY by TradingView

WhatAI Exchanges

Instant crypto to crypto exchange coming soon!

WhatAI Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.410949
JPY 0
JPY 0.433786
JPY 0.405329
2024. 11. 12.
JPY 0.570541
JPY 0.410949
JPY 0.588711
JPY 0.434745
2024. 11. 11.
JPY 0.482321
JPY 0.570541
JPY 0.534898
JPY 0.476658
2024. 11. 10.
JPY 0.445708
JPY 0.482321
JPY 0.49079
JPY 0.435114
2024. 11. 9.
JPY 0.414688
JPY 0.445708
JPY 0.435877
JPY 0.405538
2024. 11. 8.
JPY 0.401785
JPY 0.414688
JPY 0.44147
JPY 0.363209
2024. 11. 7.
JPY 0.452572
JPY 0.401785
JPY 0.492483
JPY 0.435707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,397
3.21%
Market CapJPY 1.72T
VolumeJPY 100.06B
2
JPY 3,071.12
3.92%
Market CapJPY 368.39B
VolumeJPY 36.88B
4
JPY 209.72
2.44%
Market CapJPY 98.74B
VolumeJPY 10.42B
5
JPY 622.47
0.28%
Market CapJPY 90.65B
VolumeJPY 3.07B
6
JPY 0.364762
8.13%
Market CapJPY 53.5B
VolumeJPY 17.12B
7
JPY 0.778683
12.33%
Market CapJPY 44.31B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4727
JPY 0.0052904
7.61%
Market CapJPY 35.74M
VolumeJPY 49,820
4728
JPY 0.119082
1.19%
Market CapJPY 35.73M
VolumeJPY 44,272
4729
Market CapJPY 35.65M
VolumeJPY 2,212
4731
JPY 0.232973
0%
Market CapJPY 34.82M
VolumeJPY 185
4732
JPY 0.581761
2.47%
Market CapJPY 35.42M
VolumeJPY 2.14M

Data provided by Coingecko API