Liquor (LIQ) Live Price

Liquor logo
LIQLiquor
JPY 0.002612 -16.18%
Market Cap
JPY 183.57M
15.26%
Volume (24)
JPY 7,378,344
0.33%
Circulating Supply
69,696,970,000 LIQ
Issue Date
-

Data provided by Coingecko API

LIQ price Statistics

Liquor Price Today

Liquor Price
JPY 0.0026116

Price Change

JPY -0.00050414944
16.18%
24h Low / 24h High
JPY 0.00259712 / JPY 0.00320469

Trading Volume

JPY 7,378,344
0.33%
Volume / Market Cap
0.040193547
Market Dominance
0.000049972109%
Market Rank
#3028

Liquor Supply

Circulating Supply
69,696,969,696 LIQ
Total Supply
69,696,969,696 LIQ
Max Supply
69,696,969,696 LIQ

Liquor Market Cap

Market Cap
JPY 183,570,360
15.26%

Fully Diluted
Market Cap

JPY 183,570,360
1.97%

Liquor Price Yesterday

Yesterday's Low / High
JPY 0.0026525716 / JPY 0.0027207809
Yesterday's Open / Close
JPY 0.0027207809 / JPY 0.0026525716
Yesterday's Change
2.79%
Yesterday's Volume
JPY 8,372,351.5

Liquor Price History

7d Low / 7d High
JPY 0.000010917249 / JPY 0.000023434756
30d Low / 30d High
JPY 0.0026525716 / JPY 0.0031871647
90d Low / 90d High
JPY 0.0018677558 / JPY 0.0035971884
52 Week Low / 52 Week High
JPY 0.0016768348 / JPY 0.0035971884
All Time High10월 7일, 2024 (24 days ago)
JPY 0.01525052
82.63%
All Time Low10월 27일, 2024 (4 days ago)
JPY 0.00160187
65.39%

Data provided by Coingecko API

LIQ to JPY converter

Liquor
LiquorLIQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquor Price Chart (LIQ to JPY)

LIQJPY by TradingView

Liquor Exchanges

Instant crypto to crypto exchange coming soon!

Liquor Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.002963
JPY 0
JPY 0.003187
JPY 0.002653
2024. 10. 30.
JPY 0.003513
JPY 0.002963
JPY 0.003591
JPY 0.002783
2024. 10. 29.
JPY 0.00254
JPY 0.003513
JPY 0.003597
JPY 0.002241
2024. 10. 28.
JPY 0.001938
JPY 0.00254
JPY 0.002572
JPY 0.001677
2024. 10. 27.
JPY 0.002505
JPY 0.001938
JPY 0.002586
JPY 0.001931
2024. 10. 26.
JPY 0.002723
JPY 0.002505
JPY 0.002723
JPY 0.002296
2024. 10. 25.
JPY 0.00278
JPY 0.002723
JPY 0.00295
JPY 0.002596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,171
4.33%
Market CapJPY 1.37T
VolumeJPY 51.22B
2
JPY 2,494
5.56%
Market CapJPY 300.14B
VolumeJPY 22.03B
4
JPY 573.52
2.65%
Market CapJPY 83.52B
VolumeJPY 960.46M
5
JPY 165.52
4.91%
Market CapJPY 77.77B
VolumeJPY 3.67B
7
JPY 0.512517
1.09%
Market CapJPY 29.07B
VolumeJPY 1.47B
9
JPY 0.155643
9.76%
Market CapJPY 22.76B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3026
JPY 1.52
3.06%
Market CapJPY 183.65M
VolumeJPY 50,752
3027
JPY 0.061219
17.06%
Market CapJPY 183.61M
VolumeJPY 3.78M
3024
JPY 0.00332467
3.70%
Market CapJPY 183.57M
VolumeJPY 45,022
3033
JPY 0.314325
0.17%
Market CapJPY 183.29M
VolumeJPY 3.76M
3029
JPY 8.65
0.29%
Market CapJPY 183.23M
VolumeJPY 19.13M

Data provided by Coingecko API