WhatAI (WHAT) Live Price

WhatAI logo
WHATWhatAI
0.002185 -12.60%
Market Cap
€218,473
12.60%
Volume (24)
2,058
1.13%
Circulating Supply
100,000,000 WHAT
Issue Date
-

Data provided by Coingecko API

WHAT price Statistics

WhatAI Price Today

WhatAI Price
€0.00218473

Price Change

€-0.00031492117
12.60%
24h Low / 24h High
€0.00218745 / €0.00254736

Trading Volume

€2,058.12
1.13%
Volume / Market Cap
0.0094204776
Market Dominance
0.000008903613%
Market Rank
#4724

WhatAI Supply

Circulating Supply
100,000,000 WHAT
Total Supply
100,000,000 WHAT
Max Supply
100,000,000 WHAT

WhatAI Market Cap

Market Cap
€218,473
12.60%

Fully Diluted
Market Cap

€218,473
11.99%

WhatAI Price Yesterday

Yesterday's Low / High
€0.0024684412 / €0.0024963514
Yesterday's Open / Close
€0.0024963514 / €0.0024684412
Yesterday's Change
11.99%
Yesterday's Volume
€980.50581

WhatAI Price History

7d Low / 7d High
€0.002378987 / €0.0038201731
30d Low / 30d High
€0.0024663551 / €0.0030492952
90d Low / 90d High
€0.0024663551 / €0.0035954667
52 Week Low / 52 Week High
€0.0022113302 / €0.0035954667
All Time High11월 12일, 2024 (2 days ago)
€0.003606
38.86%
All Time Low11월 14일, 2024 (0 days ago)
€0.00218768
0.78%

Data provided by Coingecko API

WHAT to EUR converter

WhatAI
WhatAIWHAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WhatAI Price Chart (WHAT to EUR)

WHATEUR by TradingView

WhatAI Exchanges

Instant crypto to crypto exchange coming soon!

WhatAI Historical Price Data (EUR)

Date
2024. 11. 13.
€0.002499
€0
€0.00264
€0.002466
2024. 11. 12.
€0.003487
€0.002499
€0.003595
€0.002649
2024. 11. 11.
€0.002936
€0.003487
€0.003265
€0.002897
2024. 11. 10.
€0.002724
€0.002936
€0.003
€0.002659
2024. 11. 9.
€0.002534
€0.002724
€0.002664
€0.002478
2024. 11. 8.
€0.002444
€0.002534
€0.00267
€0.002211
2024. 11. 7.
€0.002729
€0.002444
€0.002978
€0.002637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,529
2.45%
Market Cap€1.73T
Volume€99.6B
2
3,088
2.97%
Market Cap€370.82B
Volume€36.85B
4
211.71
0.76%
Market Cap€99.8B
Volume€10.45B
5
631.61
2.81%
Market Cap€91.97B
Volume€3.08B
6
0.38
3.70%
Market Cap€55.37B
Volume€17.06B
7
0.82
18.87%
Market Cap€46.64B
Volume€10.06B

Data provided by Coingecko API

More Cryptocurrencies

4720
0.00265134
1.45%
Market Cap€218,744
Volume€378
4722
0.01
0%
Market Cap€212,889
Volume€8
4723
0.00131674
1.41%
Market Cap€218,797
Volume€1,982
4728
0.00174265
0.77%
Market Cap€217,839
Volume€9,810
4730
0.00021782
6.04%
Market Cap€217,770
Volume€302,919

Data provided by Coingecko API