Wrapped FUSE (WFUSE) Live Price

Wrapped FUSE logo
WFUSEWrapped FUSE
ETH 0.000008 -2.80%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
3.03%
Circulating Supply
0 WFUSE
Issue Date
-

Data provided by Coingecko API

WFUSE price Statistics

Wrapped FUSE Price Today

Wrapped FUSE Price
ETH 0.00000807

Price Change

ETH <0.000001
2.80%
24h Low / 24h High
ETH 0.00000803 / ETH 0.00000831

Trading Volume

ETH 3.010818
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FUSE Supply

Circulating Supply
0 WFUSE
Total Supply
13,512,811.335 WFUSE
Max Supply
0 WFUSE

Wrapped FUSE Market Cap

Fully Diluted
Market Cap

ETH 108.986
1.54%

Wrapped FUSE Price Yesterday

Yesterday's Low / High
ETH 0.0000081670701 / ETH 0.000008215935
Yesterday's Open / Close
ETH 0.0000081670701 / ETH 0.000008215935
Yesterday's Change
1.48%
Yesterday's Volume
ETH 3.1544533

Wrapped FUSE Price History

7d Low / 7d High
ETH 0.02589992 / ETH 0.029688154
30d Low / 30d High
ETH 0.0000081534112 / ETH 0.0000086584485
90d Low / 90d High
ETH 0.0000081534112 / ETH 0.0000086585019
52 Week Low / 52 Week High
ETH 0.0000081534112 / ETH 0.000008976227
All Time High12월 26일, 2023 (1 years ago)
ETH 0.00003807
78.81%
All Time Low1월 15일, 2025 (0 days ago)
ETH 0.00000803
0.44%

Data provided by Coingecko API

WFUSE to ETH converter

Wrapped FUSE
Wrapped FUSEWFUSE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FUSE Price Chart (WFUSE to ETH)

WFUSEETH by TradingView

Wrapped FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FUSE Historical Price Data (ETH)

Date
2025. 1. 14.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 1. 13.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 12.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 1. 11.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 10.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 9.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 1. 8.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,138
2.14%
Market CapETH 1.92T
VolumeETH 50.02B
2
eth
EthereumETH
ETH 3,232.81
1.51%
Market CapETH 389.36B
VolumeETH 21.01B
3
ETH 2.85
12.25%
Market CapETH 163.58B
VolumeETH 10.45B
5
ETH 699.74
1.30%
Market CapETH 102.07B
VolumeETH 639.75M
6
ETH 189.75
1.94%
Market CapETH 91.9B
VolumeETH 3.15B
7
ETH 0.361096
4.78%
Market CapETH 53.27B
VolumeETH 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API