Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) Live Price

Wrapped Sint-Truidense Voetbalvereniging (Kayen) logo
WSTVWrapped Sint-Truidense Voetbalvereniging (Kayen)
ETH 0.00012+ 5.64%
Market Cap
ETH 25
5.50%
Volume (24)
ETH 0
0.28%
Circulating Supply
207,847 WSTV
Issue Date
-

Data provided by Coingecko API

WSTV price Statistics

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price Today

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price
ETH 0.00012009

Price Change

ETH 0.00000641
5.64%
24h Low / 24h High
ETH 0.00011107 / ETH 0.00012107

Trading Volume

ETH 0.01365041
0.28%
Volume / Market Cap
0.00054845811
Market Dominance
0.0000020297054%
Market Rank
#6793

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Supply

Circulating Supply
207,847 WSTV
Total Supply
207,847 WSTV
Max Supply
0 WSTV

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Market Cap

Market Cap
ETH 24.888701
5.50%

Fully Diluted
Market Cap

ETH 24.888701
7.09%

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.0001116634 / ETH 0.00011197587
Yesterday's Open / Close
ETH 0.00011197587 / ETH 0.0001116634
Yesterday's Change
7.40%
Yesterday's Volume
ETH 0.021692262

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price History

7d Low / 7d High
ETH 0.25578262 / ETH 0.31046752
30d Low / 30d High
ETH 0.00010524991 / ETH 0.00011403137
90d Low / 90d High
ETH 0.00010288704 / ETH 0.00011403137
52 Week Low / 52 Week High
ETH 0.00010288704 / ETH 0.00011549505
All Time High12월 4일, 2024 (2 months ago)
ETH 0.00019828
39.61%
All Time Low2월 3일, 2025 (23 days ago)
ETH 0.00009697
23.48%

Data provided by Coingecko API

WSTV to ETH converter

Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)WSTV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price Chart (WSTV to ETH)

WSTVETH by TradingView

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sint-Truidense Voetbalvereniging (Kayen) Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000108
ETH 0
ETH 0.000114
ETH 0.000106
2025. 2. 24.
ETH 0.000103
ETH 0.000108
ETH 0.000107
ETH 0.000103
2025. 2. 23.
ETH 0.000107
ETH 0.000103
ETH 0.000107
ETH 0.000103
2025. 2. 22.
ETH 0.000108
ETH 0.000107
ETH 0.00011
ETH 0.000106
2025. 2. 21.
ETH 0.000111
ETH 0.000108
ETH 0.000111
ETH 0.000106
2025. 2. 20.
ETH 0.000112
ETH 0.000111
ETH 0.000112
ETH 0.000108
2025. 2. 19.
ETH 0.000115
ETH 0.000112
ETH 0.000115
ETH 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,879
3.70%
Market CapETH 1.67T
VolumeETH 56.07B
2
eth
EthereumETH
ETH 2,287.65
5.45%
Market CapETH 278.7B
VolumeETH 26.08B
4
ETH 2.17
1.41%
Market CapETH 126.79B
VolumeETH 6.85B
5
ETH 596.06
2.56%
Market CapETH 87.13B
VolumeETH 1.12B
6
ETH 131.15
7.01%
Market CapETH 65.44B
VolumeETH 4.94B
8
ETH 0.197986
3.10%
Market CapETH 29.56B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6703
ETH 0.00000054
56.20%
Market CapETH 27
VolumeETH 0
6704
ETH 0.00000009
0%
Market CapETH 26
VolumeETH 0
6705
ETH 0.00000042
17.55%
Market CapETH 28
VolumeETH 0
6706
Market CapETH 25
VolumeETH 0
6707
ETH 0.00000003
7.40%
Market CapETH 27
VolumeETH 1
6708
ETH 0.00000008
33.97%
Market CapETH 27
VolumeETH 0
6709
ETH 0
0.28%
Market CapETH 27
VolumeETH 0
6710
Market CapETH 27
VolumeETH 2
6697
ETH 0.00000003
18.45%
Market CapETH 27
VolumeETH 1
6715
ETH 0.00006099
5.15%
Market CapETH 27
VolumeETH 0
6714
ETH 0.0000002
6.29%
Market CapETH 27
VolumeETH 0
6712
ETH 0.00000003
3.44%
Market CapETH 27
VolumeETH 0
6713
ETH 0.00000003
16.63%
Market CapETH 27
VolumeETH 0
6716
ETH 0.00000027
7.17%
Market CapETH 27
VolumeETH 0
6718
ETH 0.00000003
20.41%
Market CapETH 27
VolumeETH 5
6719
ETH 0.00000271
6.52%
Market CapETH 27
VolumeETH 0
6721
ETH 0.00000042
28.29%
Market CapETH 27
VolumeETH 0
6722
ETH 0.00000178
28.58%
Market CapETH 27
VolumeETH 0
6717
ETH 0.00000122
10.71%
Market CapETH 27
VolumeETH 0
6724
ETH 0.00000018
7.25%
Market CapETH 27
VolumeETH 1
6711
ETH 0.00000004
1.22%
Market CapETH 27
VolumeETH 0
6725
ETH 0.00000004
2.26%
Market CapETH 27
VolumeETH 1
6723
Market CapETH 27
VolumeETH 1
6727
ETH 0.0000001
0.51%
Market CapETH 27
VolumeETH 24
6729
ETH 0.00000003
0.81%
Market CapETH 27
VolumeETH 0
6730
ETH 0.00000003
2.55%
Market CapETH 26
VolumeETH 0
6731
ETH 0.00000001
92.56%
Market CapETH 26
VolumeETH 0
6732
ETH 0.00000003
10.19%
Market CapETH 26
VolumeETH 0
6733
ETH 0.00000016
6.79%
Market CapETH 27
VolumeETH 1
6734
ETH 0.00000944
0.29%
Market CapETH 26
VolumeETH 0
6736
ETH 0.00000029
0%
Market CapETH 23
VolumeETH 0
6726
ETH 0
12.43%
Market CapETH 27
VolumeETH 0
6728
Market CapETH 27
VolumeETH 0
6720
ETH 0.00000002
0.54%
Market CapETH 26
VolumeETH 0
6737
ETH 0.00000061
3.39%
Market CapETH 26
VolumeETH 4
6738
ETH 0.00000002
1.06%
Market CapETH 26
VolumeETH 0
6739
ETH 0.00000121
0.10%
Market CapETH 25
VolumeETH 0
6741
ETH 0.00000098
0%
Market CapETH 22
VolumeETH 0
6742
ETH 0
3.96%
Market CapETH 26
VolumeETH 1
6744
ETH 0
3.23%
Market CapETH 26
VolumeETH 0
6749
Market CapETH 26
VolumeETH 0
6746
ETH 0.00000043
12.94%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 1
6747
ETH 0.00000003
1.61%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 5
6735
ETH 0
0.21%
Market CapETH 26
VolumeETH 0
6750
ETH 0.00035089
2.32%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 0
6751
ETH 0
25.36%
Market CapETH 26
VolumeETH 1
6752
ETH 0.00000004
0%
Market CapETH 25
VolumeETH 0
6754
ETH 0.00000051
1.93%
Market CapETH 26
VolumeETH 0
6740
ETH 0.00000026
0.58%
Market CapETH 26
VolumeETH 0
6759
ETH 0.00000218
12.17%
Market CapETH 26
VolumeETH 0
6756
ETH 0.00000038
1.49%
Market CapETH 25
VolumeETH 0
6757
ETH 0
16.93%
Market CapETH 25
VolumeETH 0
6758
ETH 0.00000007
2.96%
Market CapETH 26
VolumeETH 0
6763
ETH 0.00000003
6.64%
Market CapETH 26
VolumeETH 58
6753
ETH 0.00000003
3.08%
Market CapETH 26
VolumeETH 1
6762
ETH 0.00000078
30.40%
Market CapETH 26
VolumeETH 0
6764
Market CapETH 22
VolumeETH 0
6765
ETH 0
5.66%
Market CapETH 26
VolumeETH 11
6766
ETH 0.00000002
0%
Market CapETH 22
VolumeETH 0
6767
ETH 0.0000051
3.05%
Market CapETH 26
VolumeETH 0
Market CapETH 26
VolumeETH 0
6769
ETH 0.00000043
0%
Market CapETH 24
VolumeETH 0
6770
ETH 0.00000027
14.49%
Market CapETH 25
VolumeETH 0
Market CapETH 22
VolumeETH 0
6773
ETH 0.00000003
2.72%
Market CapETH 25
VolumeETH 0
6774
ETH 0
2.43%
Market CapETH 26
VolumeETH 0
6775
ETH 0
2.12%
Market CapETH 25
VolumeETH 0
6776
ETH 0.00000007
5.85%
Market CapETH 25
VolumeETH 0
6761
Market CapETH 26
VolumeETH 0
6777
ETH 0.00000969
0%
Market CapETH 24
VolumeETH 0
6755
ETH 0.00000003
1.57%
Market CapETH 26
VolumeETH 0
6778
Market CapETH 25
VolumeETH 0
6779
ETH 0.00000024
16.93%
Market CapETH 26
VolumeETH 2
6760
ETH 0.00000003
9.42%
Market CapETH 26
VolumeETH 1
6780
ETH 0.00000003
15.11%
Market CapETH 25
VolumeETH 2
6782
ETH 0.00000387
3.90%
Market CapETH 25
VolumeETH 175
6772
ETH 0.00000003
4.57%
Market CapETH 26
VolumeETH 0
6784
ETH 0.00000003
5.44%
Market CapETH 25
VolumeETH 55
6785
ETH 0.00000003
14.29%
Market CapETH 26
VolumeETH 1
6786
ETH 0.00000025
1.18%
Market CapETH 25
VolumeETH 0
Market CapETH 25
VolumeETH 0
6783
ETH 0
10.33%
Market CapETH 25
VolumeETH 2
Market CapETH 25
VolumeETH 0
6789
Market CapETH 25
VolumeETH 0
6795
ETH 0.00000011
9.23%
Market CapETH 25
VolumeETH 0
6791
ETH 0.0000019
0%
Market CapETH 22
VolumeETH 0
6792
ETH 0.00000098
0.56%
Market CapETH 25
VolumeETH 0
6794
ETH 0.00000092
2.38%
Market CapETH 25
VolumeETH 0
6796
ETH 0.00000062
0.09%
Market CapETH 25
VolumeETH 11
6797
ETH 0.00000062
0.08%
Market CapETH 23
VolumeETH 0
6781
ETH 0
3.52%
Market CapETH 25
VolumeETH 0
Market CapETH 25
VolumeETH 0
6798
ETH 0.00000003
0.51%
Market CapETH 25
VolumeETH 0
Market CapETH 25
VolumeETH 0
6801
ETH 0
2.07%
Market CapETH 25
VolumeETH 0
6802
ETH 0.00000016
19.15%
Market CapETH 25
VolumeETH 1
6703
ETH 0.00000054
56.20%
Market CapETH 27
VolumeETH 0
6704
ETH 0.00000009
0%
Market CapETH 26
VolumeETH 0

Data provided by Coingecko API