Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
ETH 0.00226 -4.77%
Market Cap
ETH 0
0%
Volume (24)
ETH 37
6.59%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
ETH 0.00226003

Price Change

ETH -0.00011309407
4.77%
24h Low / 24h High
ETH 0.00223648 / ETH 0.00241044

Trading Volume

ETH 36.57191
6.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
132,614.203 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

ETH 299.579
3.40%

Wrapped Vana Price Yesterday

Yesterday's Low / High
ETH 0.0023003074 / ETH 0.0023768206
Yesterday's Open / Close
ETH 0.0023003074 / ETH 0.0023768206
Yesterday's Change
3.36%
Yesterday's Volume
ETH 44.254141

Wrapped Vana Price History

7d Low / 7d High
ETH 5.7882015 / ETH 6.9334777
30d Low / 30d High
ETH 0.0023003074 / ETH 0.0024164009
90d Low / 90d High
ETH 0.0023003074 / ETH 0.0025334898
52 Week Low / 52 Week High
ETH 0.0021306765 / ETH 0.0025675805
All Time High1월 5일, 2025 (1 months ago)
ETH 0.00496502
54.73%
All Time Low2월 6일, 2025 (8 days ago)
ETH 0.00208095
8.01%

Data provided by Coingecko API

WVANA to ETH converter

Wrapped Vana
Wrapped VanaWVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to ETH)

WVANAETH by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.002359
ETH 0
ETH 0.002416
ETH 0.0023
2025. 2. 13.
ETH 0.002376
ETH 0.002359
ETH 0.002533
ETH 0.002359
2025. 2. 12.
ETH 0.002355
ETH 0.002376
ETH 0.002438
ETH 0.002335
2025. 2. 11.
ETH 0.002345
ETH 0.002355
ETH 0.002422
ETH 0.002301
2025. 2. 10.
ETH 0.002382
ETH 0.002345
ETH 0.002389
ETH 0.002302
2025. 2. 9.
ETH 0.002568
ETH 0.002382
ETH 0.002568
ETH 0.002383
2025. 2. 8.
ETH 0.002147
ETH 0.002568
ETH 0.002534
ETH 0.002131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,617
1.15%
Market CapETH 1.94T
VolumeETH 24.47B
2
eth
EthereumETH
ETH 2,691.41
0.23%
Market CapETH 324.46B
VolumeETH 14.37B
3
ETH 2.79
2.97%
Market CapETH 161.59B
VolumeETH 5.26B
5
ETH 662.96
0.11%
Market CapETH 96.72B
VolumeETH 1.16B
6
ETH 193.83
2.49%
Market CapETH 94.64B
VolumeETH 3.66B
8
ETH 0.27616
2.54%
Market CapETH 40.85B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.781813
2.81%
Market CapETH 709.08M
VolumeETH 17.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 9.96M
3
ETH 0.00090185
2.56%
Market CapETH 52.1M
VolumeETH 1.77M
4
ETH 0.00036666
4.45%
Market CapETH 51.99M
VolumeETH 21.86M
5
ETH 0.25553487
3.46%
Market CapETH 37.27M
VolumeETH 897,132

Data provided by Coingecko API