Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
ETH 0.003946 -1.87%
Market Cap
ETH 0
0%
Volume (24)
ETH 320
6.05%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
ETH 0.00394582

Price Change

ETH -0.000075007838
1.87%
24h Low / 24h High
ETH 0.00370881 / ETH 0.00414355

Trading Volume

ETH 320.366
6.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
127,381.142 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

ETH 502.624
3.44%

Wrapped Vana Price Yesterday

Yesterday's Low / High
ETH 0.0037256028 / ETH 0.0039036129
Yesterday's Open / Close
ETH 0.0039036129 / ETH 0.0037256028
Yesterday's Change
3.44%
Yesterday's Volume
ETH 293.59619

Wrapped Vana Price History

7d Low / 7d High
ETH 11.586739 / ETH 17.089874
30d Low / 30d High
ETH 0.0037256028 / ETH 0.0042967313
90d Low / 90d High
ETH 0.0037256028 / ETH 0.004459586
52 Week Low / 52 Week High
ETH 0.0037256028 / ETH 0.0047219424
All Time High1월 5일, 2025 (8 days ago)
ETH 0.00496502
19.67%
All Time Low1월 13일, 2025 (0 days ago)
ETH 0.00370881
7.54%

Data provided by Coingecko API

WVANA to ETH converter

Wrapped Vana
Wrapped VanaWVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to ETH)

WVANAETH by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.004211
ETH 0
ETH 0.004211
ETH 0.003726
2025. 1. 12.
ETH 0.004355
ETH 0.004211
ETH 0.004355
ETH 0.004213
2025. 1. 11.
ETH 0.004307
ETH 0.004355
ETH 0.004343
ETH 0.004222
2025. 1. 10.
ETH 0.004341
ETH 0.004307
ETH 0.004503
ETH 0.00423
2025. 1. 9.
ETH 0.00447
ETH 0.004341
ETH 0.00447
ETH 0.004185
2025. 1. 8.
ETH 0.004589
ETH 0.00447
ETH 0.004722
ETH 0.004349
2025. 1. 7.
ETH 0.004656
ETH 0.004589
ETH 0.004695
ETH 0.004585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,091
4.83%
Market CapETH 1.92T
VolumeETH 72.43B
2
eth
EthereumETH
ETH 3,244.42
3.15%
Market CapETH 391.16B
VolumeETH 39.59B
3
ETH 2.58
5.74%
Market CapETH 148.16B
VolumeETH 8.53B
5
ETH 696.05
3.69%
Market CapETH 101.57B
VolumeETH 1.16B
6
ETH 189.6
5.75%
Market CapETH 91.87B
VolumeETH 5.81B
7
ETH 0.354599
9.75%
Market CapETH 52.37B
VolumeETH 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API