Wrapped Vana (WVANA) Live Price

Wrapped Vana logo
WVANAWrapped Vana
BTC 0.000062 -6.06%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
5.95%
Circulating Supply
0 WVANA
Issue Date
-

Data provided by Coingecko API

WVANA price Statistics

Wrapped Vana Price Today

Wrapped Vana Price
BTC 0.00006234

Price Change

BTC -0.0000040238583
6.06%
24h Low / 24h High
BTC 0.00006162 / BTC 0.00006785

Trading Volume

BTC 1.006789
5.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Vana Supply

Circulating Supply
0 WVANA
Total Supply
132,614.203 WVANA
Max Supply
0 WVANA

Wrapped Vana Market Cap

Fully Diluted
Market Cap

BTC 8.264027
4.99%

Wrapped Vana Price Yesterday

Yesterday's Low / High
BTC 0.000064318734 / BTC 0.000066858285
Yesterday's Open / Close
BTC 0.000064318734 / BTC 0.000066858285
Yesterday's Change
4.95%
Yesterday's Volume
BTC 1.2373869

Wrapped Vana Price History

7d Low / 7d High
BTC 5.7882015 / BTC 6.9334777
30d Low / 30d High
BTC 0.000064318734 / BTC 0.000067539732
90d Low / 90d High
BTC 0.000063148497 / BTC 0.000071124765
52 Week Low / 52 Week High
BTC 0.000058232542 / BTC 0.000071124765
All Time High1월 5일, 2025 (1 months ago)
BTC 0.00018411
66.16%
All Time Low2월 7일, 2025 (7 days ago)
BTC 0.00005683
9.65%

Data provided by Coingecko API

WVANA to BTC converter

Wrapped Vana
Wrapped VanaWVANA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Vana Price Chart (WVANA to BTC)

WVANABTC by TradingView

Wrapped Vana Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vana Historical Price Data (BTC)

Date
2025. 2. 14.
BTC 0.000065
BTC 0
BTC 0.000068
BTC 0.000064
2025. 2. 13.
BTC 0.000066
BTC 0.000065
BTC 0.000071
BTC 0.000065
2025. 2. 12.
BTC 0.000064
BTC 0.000066
BTC 0.000067
BTC 0.000064
2025. 2. 11.
BTC 0.000064
BTC 0.000064
BTC 0.000067
BTC 0.000063
2025. 2. 10.
BTC 0.000065
BTC 0.000064
BTC 0.000065
BTC 0.000062
2025. 2. 9.
BTC 0.00007
BTC 0.000065
BTC 0.00007
BTC 0.000064
2025. 2. 8.
BTC 0.000058
BTC 0.00007
BTC 0.000069
BTC 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,587
0.98%
Market CapBTC 1.93T
VolumeBTC 24.55B
2
BTC 2,688.62
0.56%
Market CapBTC 324.17B
VolumeBTC 13.41B
3
BTC 2.78
2.48%
Market CapBTC 160.99B
VolumeBTC 5.25B
5
BTC 662.42
0.26%
Market CapBTC 96.65B
VolumeBTC 1.15B
6
BTC 193.79
2.70%
Market CapBTC 94.62B
VolumeBTC 3.63B
8
BTC 0.275824
2.18%
Market CapBTC 40.84B
VolumeBTC 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 480,587
2
BTC 0.02794583
2.88%
Market CapBTC 3.37M
VolumeBTC 278,166
3
BTC 0.0000252
0.23%
Market CapBTC 1.46M
VolumeBTC 49,412
4
BTC 0.00001025
1.74%
Market CapBTC 1.45M
VolumeBTC 566,277
5
BTC 0.00714121
6.44%
Market CapBTC 1.04M
VolumeBTC 25,071

Data provided by Coingecko API