xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 10.57 -5.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 593,440
1.32%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 10.57

Price Change

JPY -0.66749763
5.94%
24h Low / 24h High
JPY 10.54 / JPY 11.77

Trading Volume

JPY 593,440
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 10.88539 / JPY 10.921759
Yesterday's Open / Close
JPY 10.88539 / JPY 10.921759
Yesterday's Change
3.06%
Yesterday's Volume
JPY 521,729.76

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0.055128619 / JPY 0.080255277
30d Low / 30d High
JPY 10.882946 / JPY 12.585775
90d Low / 90d High
JPY 8.6736061 / JPY 12.585775
52 Week Low / 52 Week High
JPY 8.6736061 / JPY 12.667332
All Time High3월 25일, 2024 (9 months ago)
JPY 25.08
57.88%
All Time Low8월 13일, 2024 (5 months ago)
JPY 5.42
94.96%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 12.402633
JPY 0
JPY 12.455146
JPY 10.882946
2025. 1. 14.
JPY 10.812307
JPY 12.402633
JPY 12.585775
JPY 10.551908
2025. 1. 13.
JPY 8.750962
JPY 10.812307
JPY 10.937086
JPY 8.673606
2025. 1. 12.
JPY 12.367318
JPY 8.750962
JPY 12.538817
JPY 8.701721
2025. 1. 11.
JPY 12.216593
JPY 12.367318
JPY 12.216593
JPY 11.684236
2025. 1. 10.
JPY 11.29614
JPY 12.216593
JPY 12.667332
JPY 11.29614
2025. 1. 9.
JPY 11.981453
JPY 11.29614
JPY 11.981453
JPY 11.163725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,167
2.29%
Market CapJPY 1.97T
VolumeJPY 57.76B
2
JPY 3,330.18
3.76%
Market CapJPY 401.63B
VolumeJPY 27.46B
3
JPY 3.09
9.50%
Market CapJPY 177.79B
VolumeJPY 22.49B
5
JPY 708.94
2.26%
Market CapJPY 103.47B
VolumeJPY 1.05B
6
JPY 200.69
7.07%
Market CapJPY 97.3B
VolumeJPY 5.2B
7
JPY 0.374555
5.64%
Market CapJPY 55.31B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API