xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 6.31 -25.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,159,935
0.35%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 6.31

Price Change

JPY -2.1801509
25.67%
24h Low / 24h High
JPY 6.16 / JPY 9.94

Trading Volume

JPY 1,159,935
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 6.2951231 / JPY 6.3100257
Yesterday's Open / Close
JPY 6.3100257 / JPY 6.2951231
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,124,826.7

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0.040499693 / JPY 0.076939625
30d Low / 30d High
JPY 6.155844 / JPY 9.9441411
90d Low / 90d High
JPY 6.155844 / JPY 11.71142
52 Week Low / 52 Week High
JPY 6.155844 / JPY 11.71142
All Time High3월 25일, 2024 (11 months ago)
JPY 25.08
74.85%
All Time Low8월 13일, 2024 (6 months ago)
JPY 5.42
16.39%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 8.181183
JPY 0
JPY 9.944141
JPY 6.155844
2025. 2. 17.
JPY 11.287197
JPY 8.181183
JPY 11.33688
JPY 8.208399
2025. 2. 16.
JPY 9.939145
JPY 11.287197
JPY 11.71142
JPY 9.561768
2025. 2. 15.
JPY 10.084191
JPY 9.939145
JPY 11.382726
JPY 9.515986
2025. 2. 14.
JPY 7.279151
JPY 10.084191
JPY 10.879148
JPY 7.279151
2025. 2. 13.
JPY 9.926373
JPY 7.279151
JPY 9.926373
JPY 7.304424
2025. 2. 12.
JPY 9.324818
JPY 9.926373
JPY 10.964932
JPY 9.324818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,207
0.42%
Market CapJPY 1.89T
VolumeJPY 31.36B
2
JPY 2,685.04
0.27%
Market CapJPY 323.87B
VolumeJPY 23.37B
3
JPY 2.53
3.03%
Market CapJPY 146.29B
VolumeJPY 4.78B
5
JPY 652.02
0.58%
Market CapJPY 95.17B
VolumeJPY 1.23B
6
JPY 166.65
3.27%
Market CapJPY 81.45B
VolumeJPY 7.35B
8
JPY 0.250864
0.62%
Market CapJPY 37.16B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API