xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
0.065925 -5.18%
Market Cap
€0
0%
Volume (24)
3,703
1.37%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
€0.065925

Price Change

€-0.0036047965
5.18%
24h Low / 24h High
€0.065623 / €0.073037

Trading Volume

€3,702.56
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
€0.067625614 / €0.06781874
Yesterday's Open / Close
€0.067625614 / €0.06781874
Yesterday's Change
2.65%
Yesterday's Volume
€3,241.2524

xBLD_Astrovault Price History

7d Low / 7d High
€0.055128619 / €0.080255277
30d Low / 30d High
€0.067549275 / €0.077304539
90d Low / 90d High
€0.053869146 / €0.077304539
52 Week Low / 52 Week High
€0.053869146 / €0.078368556
All Time High3월 25일, 2024 (9 months ago)
€0.153326
57.20%
All Time Low8월 13일, 2024 (5 months ago)
€0.03365026
95.02%

Data provided by Coingecko API

XBLD to EUR converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to EUR)

XBLDEUR by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (EUR)

Date
2025. 1. 15.
€0.076158
€0
€0.076831
€0.067549
2025. 1. 14.
€0.06695
€0.076158
€0.077305
€0.065343
2025. 1. 13.
€0.054126
€0.06695
€0.067724
€0.054062
2025. 1. 12.
€0.076484
€0.054126
€0.077545
€0.053869
2025. 1. 11.
€0.075537
€0.076484
€0.075537
€0.07226
2025. 1. 10.
€0.069409
€0.075537
€0.078369
€0.069409
2025. 1. 9.
€0.073389
€0.069409
€0.073389
€0.068541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,283
2.40%
Market Cap€1.97T
Volume€57.59B
2
3,338.03
4.00%
Market Cap€402.29B
Volume€27.44B
3
3.09
9.57%
Market Cap€177.77B
Volume€19.5B
5
709.84
2.40%
Market Cap€103.56B
Volume€1.05B
6
201.13
7.31%
Market Cap€97.46B
Volume€5.07B
7
0.38
5.73%
Market Cap€55.41B
Volume€4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API