xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
0.039546 -25.78%
Market Cap
€0
0%
Volume (24)
7,483
0.36%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
€0.03954624

Price Change

€-0.013739521
25.78%
24h Low / 24h High
€0.03879943 / €0.062599

Trading Volume

€7,482.61
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
€0.039621204 / €0.039709975
Yesterday's Open / Close
€0.039709975 / €0.039621204
Yesterday's Change
0.30%
Yesterday's Volume
€7,078.7098

xBLD_Astrovault Price History

7d Low / 7d High
€0.040499693 / €0.076939625
30d Low / 30d High
€0.038799435 / €0.062598758
90d Low / 90d High
€0.038799435 / €0.073361394
52 Week Low / 52 Week High
€0.038799435 / €0.073361394
All Time High3월 25일, 2024 (11 months ago)
€0.153326
74.21%
All Time Low8월 13일, 2024 (6 months ago)
€0.03365026
17.52%

Data provided by Coingecko API

XBLD to EUR converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to EUR)

XBLDEUR by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (EUR)

Date
2025. 2. 18.
€0.051533
€0
€0.062599
€0.038799
2025. 2. 17.
€0.070801
€0.051533
€0.071139
€0.051732
2025. 2. 16.
€0.062185
€0.070801
€0.073361
€0.059824
2025. 2. 15.
€0.063071
€0.062185
€0.071199
€0.059537
2025. 2. 14.
€0.045452
€0.063071
€0.068065
€0.045452
2025. 2. 13.
€0.061946
€0.045452
€0.061946
€0.045448
2025. 2. 12.
€0.058922
€0.061946
€0.068832
€0.058922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,126
0.92%
Market Cap€1.89T
Volume€39.33B
2
2,670.3
1.19%
Market Cap€321.69B
Volume€23.76B
3
2.52
4.73%
Market Cap€145.61B
Volume€4.82B
5
646.6
2.11%
Market Cap€94.34B
Volume€1.26B
6
164.22
6.35%
Market Cap€80.16B
Volume€7.46B
8
0.25
2.33%
Market Cap€36.95B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API