xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0.236574 -26.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 43,791
0.31%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0.236574

Price Change

BRL -0.083411748
26.07%
24h Low / 24h High
BRL 0.230443 / BRL 0.374604

Trading Volume

BRL 43,791
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.23551822 / BRL 0.23616207
Yesterday's Open / Close
BRL 0.23616207 / BRL 0.23551822
Yesterday's Change
0.31%
Yesterday's Volume
BRL 42,098.307

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0.040499693 / BRL 0.076939625
30d Low / 30d High
BRL 0.23044325 / BRL 0.37460377
90d Low / 90d High
BRL 0.23044325 / BRL 0.43892517
52 Week Low / 52 Week High
BRL 0.23044325 / BRL 0.43892517
All Time High3월 25일, 2024 (11 months ago)
BRL 0.829033
71.46%
All Time Low8월 13일, 2024 (6 months ago)
BRL 0.202201
17.00%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.308698
BRL 0
BRL 0.374604
BRL 0.230443
2025. 2. 17.
BRL 0.423722
BRL 0.308698
BRL 0.426344
BRL 0.309642
2025. 2. 16.
BRL 0.372181
BRL 0.423722
BRL 0.438925
BRL 0.358056
2025. 2. 15.
BRL 0.37775
BRL 0.372181
BRL 0.426303
BRL 0.356335
2025. 2. 14.
BRL 0.274132
BRL 0.37775
BRL 0.407494
BRL 0.274132
2025. 2. 13.
BRL 0.371122
BRL 0.274132
BRL 0.371122
BRL 0.273374
2025. 2. 12.
BRL 0.352145
BRL 0.371122
BRL 0.411628
BRL 0.352145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,288
0.44%
Market CapBRL 1.89T
VolumeBRL 34.38B
2
BRL 2,688.12
0.13%
Market CapBRL 324.13B
VolumeBRL 23.37B
3
BRL 2.53
3.09%
Market CapBRL 146.41B
VolumeBRL 4.79B
5
BRL 652.62
0.71%
Market CapBRL 95.21B
VolumeBRL 1.24B
6
BRL 166.59
3.92%
Market CapBRL 81.37B
VolumeBRL 7.3B
8
BRL 0.25
0.86%
Market CapBRL 37.16B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API