xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0.40681 -12.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,881
1.40%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0.40681

Price Change

BRL -0.059334003
12.73%
24h Low / 24h High
BRL 0.408945 / BRL 0.466144

Trading Volume

BRL 23,881
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.41828548 / BRL 0.41937571
Yesterday's Open / Close
BRL 0.41828548 / BRL 0.41937571
Yesterday's Change
2.87%
Yesterday's Volume
BRL 20,048.155

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0.055128619 / BRL 0.080255277
30d Low / 30d High
BRL 0.41828548 / BRL 0.4825448
90d Low / 90d High
BRL 0.33706211 / BRL 0.4825448
52 Week Low / 52 Week High
BRL 0.33706211 / BRL 0.48985414
All Time High3월 25일, 2024 (9 months ago)
BRL 0.829033
50.93%
All Time Low8월 13일, 2024 (5 months ago)
BRL 0.202201
101.19%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
2025. 1. 15.
BRL 0.475252
BRL 0
BRL 0.481106
BRL 0.418285
2025. 1. 14.
BRL 0.41944
BRL 0.475252
BRL 0.482545
BRL 0.408172
2025. 1. 13.
BRL 0.33898
BRL 0.41944
BRL 0.423328
BRL 0.337062
2025. 1. 12.
BRL 0.480322
BRL 0.33898
BRL 0.486982
BRL 0.33745
2025. 1. 11.
BRL 0.474468
BRL 0.480322
BRL 0.474468
BRL 0.453792
2025. 1. 10.
BRL 0.431555
BRL 0.474468
BRL 0.489854
BRL 0.431555
2025. 1. 9.
BRL 0.462366
BRL 0.431555
BRL 0.462366
BRL 0.426157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,123
2.30%
Market CapBRL 1.96T
VolumeBRL 58.1B
2
BRL 3,322.09
3.54%
Market CapBRL 399.84B
VolumeBRL 27.53B
3
BRL 3.06
8.12%
Market CapBRL 175.59B
VolumeBRL 23.55B
5
BRL 706.16
1.82%
Market CapBRL 102.92B
VolumeBRL 1.04B
6
BRL 200.52
6.94%
Market CapBRL 97.02B
VolumeBRL 5.1B
7
BRL 0.37
4.74%
Market CapBRL 54.91B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API