xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
GBP 0.046166 -15.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,237
4.55%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
GBP 0.04616584

Price Change

GBP -0.0082118251
15.10%
24h Low / 24h High
GBP 0.04468003 / GBP 0.058624

Trading Volume

GBP 4,236.97
4.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.044770848 / GBP 0.045854381
Yesterday's Open / Close
GBP 0.044770848 / GBP 0.045854381
Yesterday's Change
1.88%
Yesterday's Volume
GBP 4,475.9801

xBLD_Astrovault Price History

7d Low / 7d High
GBP 0.051587093 / GBP 0.07297349
30d Low / 30d High
GBP 0.044770848 / GBP 0.058624347
90d Low / 90d High
GBP 0.044704812 / GBP 0.058624347
52 Week Low / 52 Week High
GBP 0.041912089 / GBP 0.058624347
All Time High3월 25일, 2024 (10 months ago)
GBP 0.131543
64.96%
All Time Low8월 13일, 2024 (5 months ago)
GBP 0.0287381
60.40%

Data provided by Coingecko API

XBLD to GBP converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to GBP)

XBLDGBP by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.054075
GBP 0
GBP 0.058624
GBP 0.044771
2025. 1. 27.
GBP 0.046923
GBP 0.054075
GBP 0.05301
GBP 0.044705
2025. 1. 26.
GBP 0.054587
GBP 0.046923
GBP 0.054805
GBP 0.048181
2025. 1. 25.
GBP 0.045303
GBP 0.054587
GBP 0.057622
GBP 0.045108
2025. 1. 24.
GBP 0.048625
GBP 0.045303
GBP 0.05497
GBP 0.045416
2025. 1. 23.
GBP 0.044886
GBP 0.048625
GBP 0.05236
GBP 0.041912
2025. 1. 22.
GBP 0.05742
GBP 0.044886
GBP 0.05742
GBP 0.044685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,210
1.05%
Market CapGBP 2.03T
VolumeGBP 39.25B
2
GBP 3,123.04
3.05%
Market CapGBP 376.68B
VolumeGBP 19.02B
3
GBP 3.11
0.42%
Market CapGBP 179.25B
VolumeGBP 7.57B
5
GBP 230.52
4.94%
Market CapGBP 112.18B
VolumeGBP 5.31B
6
GBP 676.49
0.98%
Market CapGBP 98.74B
VolumeGBP 793.78M
8
GBP 0.327314
3.29%
Market CapGBP 48.4B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API