Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
ETH 0.00001+ 0.05%
Market Cap
ETH 1,244
0.04%
Volume (24)
ETH 20
0.20%
Circulating Supply
126,532,260 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
ETH 0.00000983

Price Change

ETH <0.000001
0.05%
24h Low / 24h High
ETH 0.00000916 / ETH 0.00001004

Trading Volume

ETH 20.33294
0.20%
Volume / Market Cap
0.016344807
Market Dominance
0.00010989184%
Market Rank
#2469

Xend Finance Supply

Circulating Supply
126,532,260 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
ETH 1,244
0.04%

Fully Diluted
Market Cap

ETH 1,966
4.13%

Xend Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000093372149 / ETH 0.0000095428564
Yesterday's Open / Close
ETH 0.0000093372149 / ETH 0.0000095428564
Yesterday's Change
4.13%
Yesterday's Volume
ETH 18.814084

Xend Finance Price History

7d Low / 7d High
ETH 0.022542667 / ETH 0.038814617
30d Low / 30d High
ETH 0.0000090846329 / ETH 0.000010143727
90d Low / 90d High
ETH 0.0000090846329 / ETH 0.000011768449
52 Week Low / 52 Week High
ETH 0.0000090846329 / ETH 0.000011768449
All Time High3월 28일, 2021 (3 years ago)
ETH 0.00174783
99.44%
All Time Low2월 7일, 2024 (12 months ago)
ETH <0.000001
4181.16%

Data provided by Coingecko API

RWA to ETH converter

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to ETH)

RWAETH by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2025. 2. 2.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 2. 1.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 1. 31.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 1. 30.
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2025. 1. 29.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2025. 1. 28.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,150
0.43%
Market CapETH 1.96T
VolumeETH 72.82B
2
eth
EthereumETH
ETH 2,811.89
3.34%
Market CapETH 338.92B
VolumeETH 50.57B
3
ETH 2.62
1.44%
Market CapETH 151.2B
VolumeETH 11.67B
5
ETH 213.43
2.98%
Market CapETH 103.98B
VolumeETH 8.45B
6
ETH 582.4
2.45%
Market CapETH 84.97B
VolumeETH 1.68B
8
ETH 0.269466
0.70%
Market CapETH 39.8B
VolumeETH 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2465
ETH 0.00013901
4.68%
Market CapETH 1,249
VolumeETH 47
2467
ETH 0.00005954
6.77%
Market CapETH 1,250
VolumeETH 199
2466
ETH 0.00000125
0.32%
Market CapETH 1,246
VolumeETH 161
2470
ETH 0.00000129
2.44%
Market CapETH 1,244
VolumeETH 313
2471
ETH 0.00000125
1.64%
Market CapETH 1,243
VolumeETH 2

Data provided by Coingecko API