Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
JPY 1.7+ 0.50%
Market Cap
JPY 339.42M
0.50%
Volume (24)
JPY 13,284,037
1.94%
Circulating Supply
199,919,280 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
JPY 1.7

Price Change

JPY 0.008429
0.50%
24h Low / 24h High
JPY 1.69 / JPY 1.71

Trading Volume

JPY 13,284,037
1.94%
Volume / Market Cap
0.039137382
Market Dominance
0.000058381864%
Market Rank
#3024

Xend Finance Supply

Circulating Supply
199,919,275 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
JPY 339,420,690
0.50%

Fully Diluted
Market Cap

JPY 339,557,740
0.11%

Xend Finance Price Yesterday

Yesterday's Low / High
JPY 1.6967071 / JPY 1.7025448
Yesterday's Open / Close
JPY 1.6967071 / JPY 1.7025448
Yesterday's Change
0.02%
Yesterday's Volume
JPY 15,101,033

Xend Finance Price History

7d Low / 7d High
JPY 0.009744392 / JPY 0.011493178
30d Low / 30d High
JPY 1.6721494 / JPY 1.7051095
90d Low / 90d High
JPY 1.5476791 / JPY 1.7051095
52 Week Low / 52 Week High
JPY 1.4389227 / JPY 1.7051095
All Time High3월 28일, 2021 (4 years ago)
JPY 328.9
99.48%
All Time Low2월 7일, 2024 (1 years ago)
JPY 0.082342
1961.88%

Data provided by Coingecko API

RWA to JPY converter

Xend Finance
Xend FinanceRWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to JPY)

RWAJPY by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 1.675066
JPY 0
JPY 1.70511
JPY 1.675066
2025. 7. 19.
JPY 1.63865
JPY 1.675066
JPY 1.675813
JPY 1.637787
2025. 7. 18.
JPY 1.589377
JPY 1.63865
JPY 1.655589
JPY 1.589377
2025. 7. 17.
JPY 1.609093
JPY 1.589377
JPY 1.616025
JPY 1.547679
2025. 7. 16.
JPY 1.567915
JPY 1.609093
JPY 1.605391
JPY 1.488138
2025. 7. 15.
JPY 1.454116
JPY 1.567915
JPY 1.571524
JPY 1.438923
2025. 7. 14.
JPY 1.578847
JPY 1.454116
JPY 1.598298
JPY 1.486867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,287
1.17%
Market CapJPY 2.37T
VolumeJPY 44.03B
2
JPY 3,796.28
3.75%
Market CapJPY 458.23B
VolumeJPY 56.09B
3
JPY 3.56
3.98%
Market CapJPY 210.69B
VolumeJPY 8.52B
5
JPY 765.1
3.03%
Market CapJPY 111.61B
VolumeJPY 2.09B
6
JPY 189.2
6.56%
Market CapJPY 101.8B
VolumeJPY 16.37B
8
JPY 0.273259
8.67%
Market CapJPY 41.03B
VolumeJPY 19.57B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 340M
VolumeJPY 82.11M
3022
JPY 0.339916
3059.85%
Market CapJPY 339.87M
VolumeJPY 18.56M
3023
JPY 5.9
2.11%
Market CapJPY 339.39M
VolumeJPY 61,604
3027
JPY 0.337531
9.02%
Market CapJPY 338.15M
VolumeJPY 2.17M
3026
JPY 0.06718
2.69%
Market CapJPY 338.47M
VolumeJPY 79.69M

Data provided by Coingecko API