Xenios (XNC) Live Price

Xenios logo
XNCXenios
JPY 41.25+24.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 109,118,880
1.42%
Circulating Supply
0 XNC
Issue Date
-

Data provided by Coingecko API

XNC price Statistics

Xenios Price Today

Xenios Price
JPY 41.25

Price Change

JPY 8.06
24.30%
24h Low / 24h High
JPY 33.11 / JPY 41.55

Trading Volume

JPY 109,118,880
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xenios Supply

Circulating Supply
0 XNC
Total Supply
110,000,000 XNC
Max Supply
0 XNC

Xenios Market Cap

Fully Diluted
Market Cap

JPY 4,519,308,000
0.06%

Xenios Price Yesterday

Yesterday's Low / High
JPY 41.100778 / JPY 41.121343
Yesterday's Open / Close
JPY 41.100778 / JPY 41.121343
Yesterday's Change
0.34%
Yesterday's Volume
JPY 103,684,810

Xenios Price History

7d Low / 7d High
JPY 0.18614056 / JPY 0.26811529
30d Low / 30d High
JPY 32.936779 / JPY 41.330461
90d Low / 90d High
JPY 32.936779 / JPY 41.330461
52 Week Low / 52 Week High
JPY 28.530695 / JPY 41.330461
All Time High8월 23일, 2021 (2 years ago)
JPY 550.31
92.52%
All Time Low3월 20일, 2021 (3 years ago)
JPY 0.982776
4090.14%

Data provided by Coingecko API

XNC to JPY converter

Xenios
XeniosXNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenios Price Chart (XNC to JPY)

XNCJPY by TradingView

Xenios Exchanges

Instant crypto to crypto exchange coming soon!

Xenios Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 40.875277
JPY 0
JPY 41.330461
JPY 33.279106
2024. 4. 18.
JPY 40.435862
JPY 40.875277
JPY 40.937296
JPY 32.936779
2024. 4. 17.
JPY 41.067072
JPY 40.435862
JPY 41.067072
JPY 40.014637
2024. 4. 16.
JPY 40.431357
JPY 41.067072
JPY 41.081863
JPY 40.334159
2024. 4. 15.
JPY 40.881471
JPY 40.431357
JPY 41.258564
JPY 33.855959
2024. 4. 14.
JPY 29.537016
JPY 40.881471
JPY 33.558724
JPY 29.100179
2024. 4. 13.
JPY 30.350121
JPY 29.537016
JPY 30.578653
JPY 28.530695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,728
1.37%
Market CapJPY 1.27T
VolumeJPY 25.78B
2
JPY 3,102.61
1.41%
Market CapJPY 372.57B
VolumeJPY 9.52B
4
JPY 566.24
1.74%
Market CapJPY 87.14B
VolumeJPY 856.16M
8
JPY 0.52253
4.40%
Market CapJPY 28.82B
VolumeJPY 1.29B
11
JPY 0.489877
4.85%
Market CapJPY 17.3B
VolumeJPY 521.46M
572
JPY 1.002
0.37%
Market CapJPY 70.68M
VolumeJPY 672,191

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API