Xenios (XNC) Live Price

Xenios logo
XNCXenios
JPY 41.69+1.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 106,835,300
1.97%
Circulating Supply
0 XNC
Issue Date
-

Data provided by Coingecko API

XNC price Statistics

Xenios Price Today

Xenios Price
JPY 41.69

Price Change

JPY 0.608222
1.48%
24h Low / 24h High
JPY 33.43 / JPY 42.08

Trading Volume

JPY 106,835,300
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xenios Supply

Circulating Supply
0 XNC
Total Supply
110,000,000 XNC
Max Supply
0 XNC

Xenios Market Cap

Fully Diluted
Market Cap

JPY 4,585,497,200
0.61%

Xenios Price Yesterday

Yesterday's Low / High
JPY 41.801266 / JPY 42.083154
Yesterday's Open / Close
JPY 41.801266 / JPY 42.083154
Yesterday's Change
0.60%
Yesterday's Volume
JPY 105,415,160

Xenios Price History

7d Low / 7d High
JPY 0.21259611 / JPY 0.26972382
30d Low / 30d High
JPY 33.492604 / JPY 42.083154
90d Low / 90d High
JPY 33.492604 / JPY 42.083154
52 Week Low / 52 Week High
JPY 33.492604 / JPY 42.083154
All Time HighAug 23, 2021 (2 years ago)
JPY 550.31
92.43%
All Time LowMar 20, 2021 (3 years ago)
JPY 0.982776
4140.01%

Data provided by Coingecko API

XNC to JPY converter

Xenios
XeniosXNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenios Price Chart (XNC to JPY)

XNCJPY by TradingView

Xenios Exchanges

Instant crypto to crypto exchange coming soon!

Xenios Historical Price Data (JPY)

Date
4/26/2024
JPY 41.068676
JPY 0
JPY 42.083154
JPY 33.492604
4/25/2024
JPY 41.242219
JPY 41.068676
JPY 41.41858
JPY 40.992683
4/24/2024
JPY 34.430795
JPY 41.242219
JPY 41.629162
JPY 34.430795
4/23/2024
JPY 41.606287
JPY 34.430795
JPY 41.747129
JPY 41.242766
4/22/2024
JPY 41.285087
JPY 41.606287
JPY 41.739879
JPY 41.092626
4/21/2024
JPY 41.194272
JPY 41.285087
JPY 41.469532
JPY 41.181984
4/20/2024
JPY 41.029217
JPY 41.194272
JPY 41.546744
JPY 40.80774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,573
2.88%
Market CapJPY 1.23T
VolumeJPY 24.97B
2
JPY 3,093.69
1.90%
Market CapJPY 377.34B
VolumeJPY 11.66B
4
JPY 586.53
4.02%
Market CapJPY 90.27B
VolumeJPY 1.03B
8
JPY 0.514418
1.87%
Market CapJPY 28.42B
VolumeJPY 1.1B
11
JPY 0.451677
3.99%
Market CapJPY 15.95B
VolumeJPY 347.77M
564
JPY 0.994966
0.62%
Market CapJPY 70.16M
VolumeJPY 470,408

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API