Xenios (XNC) Live Price

Xenios logo
XNCXenios
BRL 1.39+23.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,693,680
1.42%
Circulating Supply
0 XNC
Issue Date
-

Data provided by Coingecko API

XNC price Statistics

Xenios Price Today

Xenios Price
BRL 1.39

Price Change

BRL 0.267397
23.80%
24h Low / 24h High
BRL 1.12 / BRL 1.4

Trading Volume

BRL 3,693,680
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xenios Supply

Circulating Supply
0 XNC
Total Supply
110,000,000 XNC
Max Supply
0 XNC

Xenios Market Cap

Fully Diluted
Market Cap

BRL 152,975,470
0.52%

Xenios Price Yesterday

Yesterday's Low / High
BRL 1.3831392 / BRL 1.3838313
Yesterday's Open / Close
BRL 1.3831392 / BRL 1.3838313
Yesterday's Change
0.47%
Yesterday's Volume
BRL 3,489,241.1

Xenios Price History

7d Low / 7d High
BRL 0.18614056 / BRL 0.26811529
30d Low / 30d High
BRL 1.1177594 / BRL 1.4036761
90d Low / 90d High
BRL 1.1177594 / BRL 1.404226
52 Week Low / 52 Week High
BRL 0.95276047 / BRL 1.404226
All Time High8월 23일, 2021 (2 years ago)
BRL 27.06
94.85%
All Time Low3월 20일, 2021 (3 years ago)
BRL 0.04954076
2712.57%

Data provided by Coingecko API

XNC to BRL converter

Xenios
XeniosXNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xenios Price Chart (XNC to BRL)

XNCBRL by TradingView

Xenios Exchanges

Instant crypto to crypto exchange coming soon!

Xenios Historical Price Data (BRL)

Date
2024. 4. 19.
BRL 1.386373
BRL 0
BRL 1.403676
BRL 1.120309
2024. 4. 18.
BRL 1.37163
BRL 1.386373
BRL 1.393092
BRL 1.117759
2024. 4. 17.
BRL 1.403584
BRL 1.37163
BRL 1.403584
BRL 1.362113
2024. 4. 16.
BRL 1.359755
BRL 1.403584
BRL 1.404226
BRL 1.355003
2024. 4. 15.
BRL 1.365223
BRL 1.359755
BRL 1.374281
BRL 1.129751
2024. 4. 14.
BRL 0.986366
BRL 1.365223
BRL 1.121327
BRL 0.971797
2024. 4. 13.
BRL 1.013519
BRL 0.986366
BRL 1.02115
BRL 0.95276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,276
0.90%
Market CapBRL 1.28T
VolumeBRL 25.99B
2
BRL 3,159.19
2.35%
Market CapBRL 378.95B
VolumeBRL 10.61B
4
BRL 572.54
1.95%
Market CapBRL 87.9B
VolumeBRL 868.28M
8
BRL 0.53
4.89%
Market CapBRL 29.12B
VolumeBRL 1.3B
11
BRL 0.5
6.65%
Market CapBRL 17.71B
VolumeBRL 540.12M
578
BRL 1
0.08%
Market CapBRL 70.84M
VolumeBRL 665,761

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API