Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
ETH 0.000019 -0.62%
Market Cap
ETH 0
0%
Volume (24)
ETH 16
0.25%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
ETH 0.00001941

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00001857 / ETH 0.00001971

Trading Volume

ETH 16.154049
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

ETH 271.752
0.59%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
ETH 0.000019215767 / ETH 0.000019377171
Yesterday's Open / Close
ETH 0.000019377171 / ETH 0.000019215767
Yesterday's Change
0.59%
Yesterday's Volume
ETH 16.157046

Your Futures Exchange Price History

7d Low / 7d High
ETH 0.06338132 / ETH 0.064072081
30d Low / 30d High
ETH 0.000018578368 / ETH 0.00001985138
90d Low / 90d High
ETH 0.000018578368 / ETH 0.000020727614
52 Week Low / 52 Week High
ETH 0.000018578368 / ETH 0.000020901293
All Time High5월 28일, 2021 (3 years ago)
ETH 0.00039869
95.15%
All Time Low11월 23일, 2024 (2 months ago)
ETH 0.00000678
185.63%

Data provided by Coingecko API

YFX to ETH converter

Your Futures Exchange
Your Futures ExchangeYFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to ETH)

YFXETH by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (ETH)

Date
2025. 1. 31.
ETH 0.00002
ETH 0
ETH 0.00002
ETH 0.000019
2025. 1. 30.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.000019
2025. 1. 29.
ETH 0.000021
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 1. 28.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 1. 27.
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 1. 26.
ETH 0.000019
ETH 0.00002
ETH 0.000019
ETH 0.000019
2025. 1. 25.
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,211
2.04%
Market CapETH 2.03T
VolumeETH 44.5B
2
eth
EthereumETH
ETH 3,286.54
1.01%
Market CapETH 396.36B
VolumeETH 31.01B
3
ETH 3.04
1.24%
Market CapETH 175.49B
VolumeETH 3.63B
5
ETH 230.36
2.83%
Market CapETH 112.29B
VolumeETH 4.68B
6
ETH 673.97
0.66%
Market CapETH 98.39B
VolumeETH 759.91M
8
ETH 0.327031
0.57%
Market CapETH 48.35B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API