Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
INR 5.53+ 0.31%
Market Cap
INR 0
0%
Volume (24)
INR 4,593,892
0.40%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
INR 5.53

Price Change

INR 0.01730505
0.31%
24h Low / 24h High
INR 5.47 / INR 5.54

Trading Volume

INR 4,593,892
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

INR 77,455,591
0.14%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
INR 5.5193449 / INR 5.5298235
Yesterday's Open / Close
INR 5.5298235 / INR 5.5193449
Yesterday's Change
0.10%
Yesterday's Volume
INR 4,610,869.6

Your Futures Exchange Price History

7d Low / 7d High
INR 0.06338132 / INR 0.064072081
30d Low / 30d High
INR 5.4921601 / INR 5.5328074
90d Low / 90d High
INR 5.4896235 / INR 5.5416218
52 Week Low / 52 Week High
INR 5.4761396 / INR 5.5416218
All Time High5월 28일, 2021 (3 years ago)
INR 69.21
92.01%
All Time Low10월 25일, 2024 (3 months ago)
INR 1.91
189.93%

Data provided by Coingecko API

YFX to INR converter

Your Futures Exchange
Your Futures ExchangeYFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to INR)

YFXINR by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (INR)

Date
2025. 1. 31.
INR 5.520983
INR 0
INR 5.531316
INR 5.49216
2025. 1. 30.
INR 5.528921
INR 5.520983
INR 5.534613
INR 5.513663
2025. 1. 29.
INR 5.515649
INR 5.528921
INR 5.535391
INR 5.510515
2025. 1. 28.
INR 5.512813
INR 5.515649
INR 5.541622
INR 5.489624
2025. 1. 27.
INR 5.491254
INR 5.512813
INR 5.528906
INR 5.491254
2025. 1. 26.
INR 5.511274
INR 5.491254
INR 5.517245
INR 5.4901
2025. 1. 25.
INR 5.484105
INR 5.511274
INR 5.522036
INR 5.47614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,155
1.85%
Market CapINR 2.02T
VolumeINR 44.27B
2
INR 3,282.24
1.16%
Market CapINR 395.8B
VolumeINR 30.84B
3
INR 3.03
1.30%
Market CapINR 175.12B
VolumeINR 3.6B
5
INR 230.31
2.51%
Market CapINR 112.13B
VolumeINR 4.67B
6
INR 673.54
0.54%
Market CapINR 98.28B
VolumeINR 756.65M
8
INR 0.326201
0.53%
Market CapINR 48.27B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API