Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$36.38+ 15.01%
Market Cap
$363,750
15.00%
Volume (24)
$1,086
46.68%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$36.38

Price Change

$4.75
15.01%
24h Low / 24h High
$30.53 / $36.43

Trading Volume

$1,086.3
46.68%
Volume / Market Cap
0.0029863918
Market Dominance
0.000012494923%
Market Rank
#4077

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$363,750
15.00%

Fully Diluted
Market Cap

$363,750
13.65%

Yield Yak Price Yesterday

Yesterday's Low / High
$31.988094 / $32.024096
Yesterday's Open / Close
$32.024096 / $31.988094
Yesterday's Change
13.67%
Yesterday's Volume
$1,107.512

Yield Yak Price History

7d Low / 7d High
$23.906586 / $60.753746
30d Low / 30d High
$31.338077 / $40.138666
90d Low / 90d High
$23.906586 / $60.753746
52 Week Low / 52 Week High
$23.906586 / $60.753746
All Time HighSep 22, 2021 (5 years ago)
$16,319.34
99.78%
All Time LowJul 28, 2026 (2 months ago)
$10.09
260.34%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
10/14/2026
$39.819959
$32.024096
$40.138666
$31.550866
10/13/2026
$24.688934
$39.819959
$40.266301
$24.002242
10/12/2026
$60.006861
$24.688934
$60.65369
$23.906586
10/11/2026
$57.01227
$60.006861
$60.753746
$56.441517
10/10/2026
$58.895184
$57.01227
$60.647883
$57.027136
10/9/2026
$51.490834
$58.895184
$59.28268
$51.490834
10/8/2026
$55.580135
$51.490834
$55.580135
$51.543208

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 36.38 per (YAK/USD) today with a current market cap of 363,750 USD. 24-hour trading volume is $ 1,086 USD. YAK to USD price is updated in real-time. Yield Yak is +15.01% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 30 minutes and 17 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

3756
$0.00384156
4.13%
Market Cap$478,556
Volume$4,652
3755
$0.00047839
4.28%
Market Cap$478,395
Volume$4,556
3757
$0.00027998
1.00%
Market Cap$478,238
Volume$1,067
3759
$0.00047748
5.69%
Market Cap$477,470
Volume$8,219
Market Cap$476,968
Volume$539,629
Market Cap$476,960
Volume$1,869
3762
$0.00000477
1.79%
Market Cap$476,890
Volume$95
3764
$0.00047669
1.56%
Market Cap$476,549
Volume$71
3763
$0.00047644
0.82%
Market Cap$476,289
Volume$4,124
3765
Market Cap$475,941
Volume$166
3768
$0.00200785
3.75%
Market Cap$475,838
Volume$1,073
3767
$0.00048208
0.59%
Market Cap$475,763
Volume$1,685
3766
$0.00116552
6.21%
Market Cap$475,419
Volume$747
3769
$0.00095314
0%
Market Cap$474,422
Volume$8,290
3749
$0.00000489
1.28%
Market Cap$473,326
Volume$905,708
3770
$0.00000236
0.94%
Market Cap$472,176
Volume$6,348
3771
$4.85
1.46%
Market Cap$471,369
Volume$102
3772
$0.01
0%
Market Cap$470,893
Volume$123
3773
$0.00018106
4.57%
Market Cap$470,739
Volume$2,681
3774
Market Cap$470,320
Volume$2,257
3775
$0.00048613
0.51%
Market Cap$469,449
Volume$7,044
3776
$0.00049474
0%
Market Cap$468,963
Volume$88,757
3777
$0.03
0.88%
Market Cap$467,142
Volume$1,719
3778
$0.00046599
0.50%
Market Cap$466,001
Volume$2,432
3779
$0.01
0%
Market Cap$465,517
Volume$3
3780
$0.00067641
3.78%
Market Cap$465,301
Volume$31,547
Market Cap$464,631
Volume$70,176
Market Cap$464,506
Volume$854,390
3782
$0.00046413
8.37%
Market Cap$463,991
Volume$44,968
Market Cap$463,854
Volume$3
3784
$0.00000941
5.23%
Market Cap$463,847
Volume$650,494
3786
$0.16
5.25%
Market Cap$462,944
Volume$3,434
3787
$0.00046295
1.02%
Market Cap$462,840
Volume$5
3788
$0.00065812
0.65%
Market Cap$461,948
Volume$34
3790
$0.00046091
1.53%
Market Cap$460,703
Volume$1.79M
Market Cap$458,597
Volume$88
3791
$0.00015352
0%
Market Cap$458,558
Volume$128
Market Cap$458,354
Volume$61
$0.00045691
0%
Market Cap$456,910
Volume$502
3796
$0.00045669
0%
Market Cap$456,692
Volume$10
3797
Market Cap$456,658
Volume$4
Market Cap$456,238
Volume$124,568
3799
$0.00064149
19.45%
Market Cap$455,304
Volume$7,209
3801
$0.00455155
3.09%
Market Cap$455,162
Volume$102
3802
$0.00047449
0.33%
Market Cap$455,127
Volume$3
3803
$0.00459571
0.78%
Market Cap$454,949
Volume$185
3800
$0.15
0.14%
Market Cap$454,807
Volume$676
3804
$0.00163758
1.59%
Market Cap$454,556
Volume$253
3805
Market Cap$454,097
Volume$1,739
Market Cap$453,927
Volume$215,755
Market Cap$453,912
Volume$162
3807
$0.00152242
0%
Market Cap$453,816
Volume$57
$0.00477478
0%
Market Cap$453,604
Volume$406
$0.00004526
0%
Market Cap$452,582
Volume$91
$0.00000139
0%
Market Cap$452,480
Volume$2
3810
$0.00090486
1.90%
Market Cap$452,294
Volume$439
3811
Market Cap$452,254
Volume$798
3809
$0.00451668
65.05%
Market Cap$451,677
Volume$2.74M
3812
$0.00044897
11.80%
Market Cap$448,959
Volume$37,266
3813
$0.00035994
9.89%
Market Cap$448,307
Volume$1,384
3814
$0.00224122
1.22%
Market Cap$448,252
Volume$163
Market Cap$448,132
Volume$446
3789
$0.00046547
11.26%
Market Cap$448,035
Volume$41,892
3817
$0.00086698
5.94%
Market Cap$447,904
Volume$27
Market Cap$447,721
Volume$1,156
Market Cap$447,086
Volume$17,239
3820
$0.01
6.12%
Market Cap$446,821
Volume$24,611
Market Cap$446,189
Volume$165,459
3822
$0.00199132
2.20%
Market Cap$446,064
Volume$454
Market Cap$445,870
Volume$402
3823
$0.00044567
4.31%
Market Cap$445,619
Volume$4,258
3824
$0.00007678
0.72%
Market Cap$445,065
Volume$307
3825
$0.00012199
1.17%
Market Cap$444,904
Volume$53,149
3826
$0.00044446
1.05%
Market Cap$444,470
Volume$264
3828
$0.00011606
0%
Market Cap$443,724
Volume$317
3827
$0.00061383
3.82%
Market Cap$443,526
Volume$2,208
3829
$0.00045244
0.31%
Market Cap$443,402
Volume$218
3830
$0.0004433
0.93%
Market Cap$443,153
Volume$757,826
Market Cap$442,776
Volume$1,027
$0.00458189
0%
Market Cap$442,152
Volume$842
3832
Market Cap$441,830
Volume$664,004
3831
$0.00098014
0.30%
Market Cap$441,827
Volume$51
3833
$0.00044632
8.51%
Market Cap$441,761
Volume$3,487
3834
$0.00020986
29.19%
Market Cap$440,395
Volume$46
3835
$0.01
0.42%
Market Cap$440,335
Volume$1,003
3836
$0.02
0.11%
Market Cap$439,963
Volume$59,259
3837
$0.00048586
0%
Market Cap$439,383
Volume$68
3839
$4,157.52
1.58%
Market Cap$438,943
Volume$7.02M
3838
$0.00046885
1.74%
Market Cap$438,846
Volume$4,868
Market Cap$438,745
Volume$273,908
3841
$0.00008698
8.51%
Market Cap$438,206
Volume$41,754
3844
$0.00044682
2.87%
Market Cap$437,600
Volume$66
3843
Market Cap$437,546
Volume$11
3842
$0.09
0.36%
Market Cap$437,506
Volume$188,582
3846
$105.56
0.03%
Market Cap$437,143
Volume$142
3756
$0.00384156
4.13%
Market Cap$478,556
Volume$4,652
3755
$0.00047839
4.28%
Market Cap$478,395
Volume$4,556

Data provided by Coingecko API