Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$56.96+ 8.38%
Market Cap
$569,572
8.37%
Volume (24)
$945
3.60%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$56.96

Price Change

$4.4
8.38%
24h Low / 24h High
$52.88 / $59.35

Trading Volume

$945.01
3.60%
Volume / Market Cap
0.0016591581
Market Dominance
0.000019846953%
Market Rank
#3610

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$569,572
8.37%

Fully Diluted
Market Cap

$569,572
3.35%

Yield Yak Price Yesterday

Yesterday's Low / High
$58.852188 / $59.014924
Yesterday's Open / Close
$58.852188 / $59.014924
Yesterday's Change
3.35%
Yesterday's Volume
$893.0332

Yield Yak Price History

7d Low / 7d High
$48.736348 / $74.092661
30d Low / 30d High
$48.736348 / $59.014924
90d Low / 90d High
$48.736348 / $74.092661
52 Week Low / 52 Week High
$48.736348 / $74.092661
All Time HighSep 22, 2021 (5 years ago)
$16,319.34
99.65%
All Time LowJul 28, 2026 (2 months ago)
$10.09
464.23%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
9/29/2026
$52.496719
$58.852188
$59.014924
$51.55839
9/28/2026
$68.588946
$52.496719
$68.588946
$48.736348
9/27/2026
$68.458272
$68.588946
$70.123679
$67.217237
9/26/2026
$68.91628
$68.458272
$74.092661
$67.104433
9/25/2026
$60.261782
$68.91628
$69.488036
$60.097142
9/24/2026
$60.542312
$60.261782
$61.932337
$59.480927
9/23/2026
$59.479983
$60.542312
$65.249322
$58.189574

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 56.96 per (YAK/USD) today with a current market cap of 569,572 USD. 24-hour trading volume is $ 945 USD. YAK to USD price is updated in real-time. Yield Yak is +8.38% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 15 minutes and 41 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

3405
$1.85
4.12%
Market Cap$711,811
Volume$3,536
3406
$0.08
1.29%
Market Cap$711,666
Volume$194
3407
$0.0007392
21.26%
Market Cap$711,416
Volume$32,690
Market Cap$711,016
Volume$188,992
Market Cap$710,717
Volume$471
Market Cap$710,675
Volume$28
3411
$0.0000073
12.75%
Market Cap$710,611
Volume$848,220
3412
Market Cap$710,590
Volume$568
3413
$0.00071049
4.09%
Market Cap$710,491
Volume$595
3414
$0.00164307
2.20%
Market Cap$709,632
Volume$295
3415
$0.00125707
4.93%
Market Cap$709,318
Volume$9,925
3416
$109.15
0.28%
Market Cap$708,150
Volume$29,092
Market Cap$708,021
Volume$805
3418
$0.00177556
2.14%
Market Cap$707,728
Volume$11
3419
$0.00307376
0.61%
Market Cap$706,966
Volume$356
3420
$0.0007069
2.02%
Market Cap$706,829
Volume$7,887
$0.000762
0%
Market Cap$706,449
Volume$2
3421
$0.00077973
0.33%
Market Cap$704,739
Volume$4,517
3422
$1.11
0.01%
Market Cap$704,593
Volume$1,445
3423
Market Cap$702,932
Volume$2
3424
$0.0007332
4.92%
Market Cap$702,198
Volume$4,092
3425
$0.00408098
0.02%
Market Cap$701,955
Volume$4,861
Market Cap$698,595
Volume$376,719
3427
$0.00341285
4.21%
Market Cap$698,274
Volume$55,880
Market Cap$695,405
Volume$27,858
3429
$0.01
1.68%
Market Cap$695,012
Volume$761
Market Cap$694,926
Volume$589,901
3431
Market Cap$693,451
Volume$3
Market Cap$693,182
Volume$269,996
3433
$0.00069277
0.91%
Market Cap$692,768
Volume$1,608
3434
Market Cap$692,614
Volume$4,169
3435
$0.00100965
9.16%
Market Cap$692,107
Volume$13,680
3436
$0.00001772
1.01%
Market Cap$692,019
Volume$844
3437
Market Cap$691,610
Volume$761
3438
$0.00069092
1.33%
Market Cap$691,541
Volume$40,629
3439
$0.00245538
0.35%
Market Cap$691,189
Volume$717
3440
$0.00072996
11.03%
Market Cap$690,835
Volume$126,484
Market Cap$689,373
Volume$53
3442
$0.00000069
36.94%
Market Cap$688,378
Volume$7,042
3443
$0.00005785
8.85%
Market Cap$687,835
Volume$30,475
3444
$0.00069083
0.42%
Market Cap$687,350
Volume$1,147
3445
Market Cap$687,130
Volume$440,277
3446
$0.00214923
0.13%
Market Cap$684,616
Volume$45
3447
$0.00068564
0.42%
Market Cap$684,240
Volume$1,273
3448
Market Cap$682,993
Volume$976
Market Cap$681,559
Volume$22
3449
Market Cap$681,412
Volume$278
3450
$0.08
1.17%
Market Cap$681,294
Volume$141
3451
$0.00083773
2.40%
Market Cap$680,216
Volume$6,414
3452
$0.02
0.01%
Market Cap$680,190
Volume$236,562
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,441
Volume$43
3454
$0.0016629
8.25%
Market Cap$678,633
Volume$1,752
3455
Market Cap$678,479
Volume$39,270
3456
$302.98
53.37%
Market Cap$678,430
Volume$243
3457
$0.00100261
0.80%
Market Cap$676,927
Volume$26,431
3458
$0.0006169
1.37%
Market Cap$675,644
Volume$755
$0.0000001
0%
Market Cap$675,370
Volume$10
Market Cap$674,338
Volume$154,636
Market Cap$672,873
Volume$23,492
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,873
Volume$13
3461
$0.00000875
2.86%
Market Cap$671,050
Volume$795
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,800
Volume$427,475
3464
$0.00022269
15.00%
Market Cap$667,932
Volume$35,944
Market Cap$667,805
Volume$268,218
3466
Market Cap$667,277
Volume$866
3467
$0.01
3.57%
Market Cap$664,792
Volume$49,801
3468
$0.00143646
2.98%
Market Cap$664,788
Volume$2,996
3469
$0.00013193
4.19%
Market Cap$664,718
Volume$57,606
3470
$0.00066415
1.52%
Market Cap$664,094
Volume$1,890
Market Cap$662,234
Volume$1,298
3472
$0.00132507
1.35%
Market Cap$660,813
Volume$59
3473
$0.00066064
2.00%
Market Cap$660,645
Volume$6
3474
Market Cap$660,267
Volume$6,535
3475
$2,667.8
0.38%
Market Cap$660,250
Volume$7,006
3476
$0.01
15.68%
Market Cap$659,942
Volume$2,654
3477
$0.00077168
3.34%
Market Cap$659,434
Volume$963
3478
$0.00065906
23.38%
Market Cap$659,063
Volume$29,782
3479
$0.00311117
1.12%
Market Cap$658,645
Volume$538
3480
$0.00000658
0.35%
Market Cap$658,262
Volume$197
Market Cap$657,966
Volume$124
3481
$10.37
3.79%
Market Cap$656,992
Volume$52,167
Market Cap$656,148
Volume$67,553
3483
Market Cap$655,660
Volume$211,034
3484
$0.00045572
0.53%
Market Cap$654,842
Volume$34,159
3485
$0.00065475
1.39%
Market Cap$654,741
Volume$32,370
3486
$0.00186881
0%
Market Cap$654,083
Volume$8
3487
$0.00065361
10.19%
Market Cap$653,613
Volume$1,685
Market Cap$653,240
Volume$424,468
3489
$0.00066131
1.41%
Market Cap$652,626
Volume$1,539
$0.00065262
0%
Market Cap$652,619
Volume$436
3490
$0.00001972
0.32%
Market Cap$652,614
Volume$6,967
3491
$0.0014168
0.91%
Market Cap$651,806
Volume$7
3492
$0.00070256
1.22%
Market Cap$651,797
Volume$36,751
3493
$0.00066625
0.94%
Market Cap$651,657
Volume$64,339
3405
$1.85
4.12%
Market Cap$711,811
Volume$3,536
3406
$0.08
1.29%
Market Cap$711,666
Volume$194

Data provided by Coingecko API