Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$63.94+ 6.35%
Market Cap
$639,128
6.31%
Volume (24)
$184
1.40%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$63.94

Price Change

$3.82
6.35%
24h Low / 24h High
$59.58 / $65.21

Trading Volume

$183.84
1.40%
Volume / Market Cap
0.00028764191
Market Dominance
0.00002195424%
Market Rank
#3527

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$639,128
6.31%

Fully Diluted
Market Cap

$639,128
2.29%

Yield Yak Price Yesterday

Yesterday's Low / High
$62.332802 / $62.631579
Yesterday's Open / Close
$62.631579 / $62.332802
Yesterday's Change
2.33%
Yesterday's Volume
$211.93803

Yield Yak Price History

7d Low / 7d High
$53.558009 / $64.193969
30d Low / 30d High
$58.753153 / $62.631579
90d Low / 90d High
$55.964488 / $62.81093
52 Week Low / 52 Week High
$51.55839 / $63.287569
All Time HighSep 22, 2021 (5 years ago)
$16,319.34
99.61%
All Time LowJul 28, 2026 (2 months ago)
$10.09
533.37%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
10/5/2026
$61.150223
$62.631579
$62.332802
$59.767946
10/4/2026
$59.680405
$61.150223
$61.068329
$58.521024
10/3/2026
$57.714303
$59.680405
$59.612345
$57.680899
10/2/2026
$61.283857
$57.714303
$63.287569
$55.964488
10/1/2026
$58.145955
$61.283857
$61.357293
$57.708214
9/30/2026
$58.852188
$58.145955
$58.878042
$53.676694
9/29/2026
$52.496719
$58.852188
$59.014924
$51.55839

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 63.94 per (YAK/USD) today with a current market cap of 639,128 USD. 24-hour trading volume is $ 184 USD. YAK to USD price is updated in real-time. Yield Yak is +6.35% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

3310
$0.00220185
0.00%
Market Cap$761,467
Volume$11,147
Market Cap$761,441
Volume$1.85M
3312
$0.0007602
0.37%
Market Cap$760,132
Volume$260
Market Cap$759,173
Volume$123,857
3314
$0.00000183
0.96%
Market Cap$758,447
Volume$5,196
3315
$0.00079924
35.56%
Market Cap$758,336
Volume$38,097
Market Cap$758,266
Volume$43,011
Market Cap$757,850
Volume$451,885
3318
$0.72
1.53%
Market Cap$757,735
Volume$2,322
3319
$1.32
1.13%
Market Cap$757,694
Volume$107,004
$0.00104381
0%
Market Cap$757,689
Volume$0
3320
$0.00075763
6.92%
Market Cap$757,630
Volume$41,202
Market Cap$757,628
Volume$128
Market Cap$757,457
Volume$26,781
3323
Market Cap$756,813
Volume$11,228
$0.03
0%
Market Cap$755,841
Volume$2
3324
$0.00189567
0.53%
Market Cap$755,701
Volume$373
3325
$0.00076533
0%
Market Cap$755,498
Volume$4
3326
Market Cap$754,848
Volume$0
Market Cap$754,695
Volume$11
3328
$0.00301277
7.30%
Market Cap$754,156
Volume$362,589
3329
$0.00075474
2.09%
Market Cap$752,815
Volume$6,145
$0.0007526
0%
Market Cap$752,598
Volume$1
3330
$0.0007611
0.16%
Market Cap$752,583
Volume$816
3331
$0.00004319
0.19%
Market Cap$751,455
Volume$200
3332
$0.00075017
7.73%
Market Cap$750,176
Volume$7,989
Market Cap$750,097
Volume$9
3333
$0.00074854
8.48%
Market Cap$748,544
Volume$975
3334
$0.00362531
0.30%
Market Cap$746,630
Volume$87,801
Market Cap$746,581
Volume$42,377
3335
Market Cap$745,190
Volume$3,830
3336
$0.00079661
0.49%
Market Cap$743,566
Volume$655
3337
$0.00341688
0.33%
Market Cap$743,173
Volume$1,865
3338
Market Cap$743,002
Volume$117
3339
$0.95
16.85%
Market Cap$741,697
Volume$457
3340
$0.00079845
11.56%
Market Cap$740,756
Volume$60,377
3341
Market Cap$740,545
Volume$21,282
Market Cap$740,355
Volume$43
Market Cap$740,330
Volume$340,653
3344
$0.00480212
0.53%
Market Cap$739,094
Volume$45
Market Cap$737,726
Volume$27,226
3346
$0.000042
4.83%
Market Cap$737,686
Volume$34,894
3347
$0.00075932
1.76%
Market Cap$737,516
Volume$64,282
3348
$0.00079411
2.29%
Market Cap$736,076
Volume$30,326
3349
$0.00073494
20.62%
Market Cap$734,945
Volume$57,932
3350
$0.00328014
0.37%
Market Cap$734,752
Volume$564
3351
$0.00086872
2.42%
Market Cap$734,188
Volume$1,943
3352
$0.00073373
5.44%
Market Cap$733,753
Volume$42,221
3353
$0.18
1.07%
Market Cap$733,243
Volume$11.56M
3354
$0.00115001
11.22%
Market Cap$733,112
Volume$87,378
3355
$0.00073306
2.15%
Market Cap$732,972
Volume$238
Market Cap$732,347
Volume$54,915
3357
$0.00191144
0.21%
Market Cap$731,777
Volume$495
Market Cap$731,734
Volume$185,838
3359
$0.00270925
1.85%
Market Cap$731,558
Volume$194
3360
Market Cap$731,474
Volume$7,193
3361
$0.01
2.22%
Market Cap$729,653
Volume$785
3362
$0.00000073
4.81%
Market Cap$728,099
Volume$2,115
3363
$0.00009725
0.07%
Market Cap$727,840
Volume$50,420
3364
$0.00007263
0%
Market Cap$726,301
Volume$130
3365
$0.00072991
0.13%
Market Cap$726,237
Volume$916
Market Cap$725,888
Volume$23,539
3367
$0.00072592
8.43%
Market Cap$725,883
Volume$37,744
3368
$0.00128754
9.06%
Market Cap$724,198
Volume$69,915
3369
$0.00435192
0%
Market Cap$723,799
Volume$924
3370
$0.00167299
0%
Market Cap$722,600
Volume$359
3371
$0.00072696
56.02%
Market Cap$722,384
Volume$104,479
3372
$0.03
2.74%
Market Cap$721,788
Volume$2,250
3373
$0.00091549
3.38%
Market Cap$721,409
Volume$168
3374
$0.00072087
1.60%
Market Cap$720,696
Volume$365,023
Market Cap$720,620
Volume$3
3375
$0.01
2.19%
Market Cap$719,842
Volume$1,066
3376
$0.00083308
2.57%
Market Cap$719,559
Volume$24,380
3377
$0.00024775
7.78%
Market Cap$719,468
Volume$10
3378
$0.00320232
0.03%
Market Cap$719,293
Volume$765
3379
$0.00171291
8.35%
Market Cap$719,246
Volume$7,297
3380
$0.00071989
1.54%
Market Cap$718,066
Volume$1,400
3381
Market Cap$717,786
Volume$10,383
3383
$0.00238753
0.02%
Market Cap$716,259
Volume$306
3384
$0.00071629
2.25%
Market Cap$716,091
Volume$3,540
3385
$0.00126879
2.19%
Market Cap$715,975
Volume$2,590
3386
$0.00105888
2.13%
Market Cap$715,585
Volume$29,301
Market Cap$714,647
Volume$19,941
3389
$0.01
2.24%
Market Cap$714,440
Volume$349,137
Market Cap$713,373
Volume$262,324
3391
$0.00156675
0%
Market Cap$713,139
Volume$1,586
3392
$0.00256853
8.13%
Market Cap$712,884
Volume$3,482
3393
$0.00129929
1.22%
Market Cap$711,851
Volume$4,150
Market Cap$711,740
Volume$74
3395
$0.00076036
5.91%
Market Cap$711,557
Volume$2,204
3396
$0.00000877
1.24%
Market Cap$711,115
Volume$1,742
3397
$0.00308153
0.89%
Market Cap$708,752
Volume$64
3398
$0.00142278
1.05%
Market Cap$708,170
Volume$186
3399
$0.08
0.96%
Market Cap$708,006
Volume$197
3400
$0.83
0.74%
Market Cap$707,336
Volume$22,703
Market Cap$706,753
Volume$149
3402
Market Cap$706,679
Volume$184
3310
$0.00220185
0.00%
Market Cap$761,467
Volume$11,147
Market Cap$761,441
Volume$1.85M

Data provided by Coingecko API