Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$79.41+ 2.72%
Market Cap
$794,070
2.72%
Volume (24)
$306
86.31%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$79.41

Price Change

$2.1
2.72%
24h Low / 24h High
$76.39 / $81.42

Trading Volume

$305.76
86.31%
Volume / Market Cap
0.00038505421
Market Dominance
0.000029493239%
Market Rank
#3111

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$794,070
2.72%

Fully Diluted
Market Cap

$794,070
0.66%

Yield Yak Price Yesterday

Yesterday's Low / High
$79.257745 / $80.611514
Yesterday's Open / Close
$80.611514 / $79.257745
Yesterday's Change
0.66%
Yesterday's Volume
$522.25004

Yield Yak Price History

7d Low / 7d High
$62.850558 / $84.81051
30d Low / 30d High
$74.649052 / $80.611514
90d Low / 90d High
$62.850558 / $80.611514
52 Week Low / 52 Week High
$62.850558 / $84.81051
All Time HighSep 22, 2021 (4 years ago)
$16,319.34
99.51%
All Time LowJul 28, 2026 (1 months ago)
$10.09
686.61%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
9/7/2026
$77.906565
$80.611514
$79.85941
$75.730983
9/6/2026
$74.608089
$77.906565
$77.401612
$74.380075
9/5/2026
$66.9147
$74.608089
$74.755778
$66.905867
9/4/2026
$65.430755
$66.9147
$66.585665
$62.850558
9/3/2026
$71.412923
$65.430755
$72.30927
$65.325953
9/2/2026
$71.880476
$71.412923
$71.937654
$70.771228
9/1/2026
$83.439496
$71.880476
$84.81051
$71.51347

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 79.41 per (YAK/USD) today with a current market cap of 794,070 USD. 24-hour trading volume is $ 306 USD. YAK to USD price is updated in real-time. Yield Yak is +2.72% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 17 minutes and 19 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

2890
$104.51
0.08%
Market Cap$1.04M
Volume$384
Market Cap$1.04M
Volume$84,435
2892
$0.02
0.75%
Market Cap$1.04M
Volume$20,451
2893
$0.00103887
4.39%
Market Cap$1.04M
Volume$56,797
2894
$0.00000013
89.19%
Market Cap$1.04M
Volume$111,532
2898
Market Cap$1.04M
Volume$2
2896
$0.00103678
10.56%
Market Cap$1.04M
Volume$275,871
2873
$1.02
1.06%
Market Cap$1.04M
Volume$15
2897
$0.00103508
8.00%
Market Cap$1.04M
Volume$41,778
2898
$0.0022506
118.72%
Market Cap$1.03M
Volume$59
2899
$0.00127963
7.33%
Market Cap$1.03M
Volume$82,331
2900
$0.00103205
26.02%
Market Cap$1.03M
Volume$68,564
2901
$0.00287916
1.05%
Market Cap$1.03M
Volume$656
2902
$0.00026051
0.02%
Market Cap$1.03M
Volume$61
2904
Market Cap$1.03M
Volume$675,294
2888
$0.00134252
0.21%
Market Cap$1.03M
Volume$199
2905
Market Cap$1.03M
Volume$537
2908
$0.00000203
0.69%
Market Cap$1.02M
Volume$46,749
2906
$0.00127041
2.23%
Market Cap$1.02M
Volume$483,138
2907
$0.00103058
0.70%
Market Cap$1.02M
Volume$1.24M
2911
Market Cap$1.02M
Volume$9
2908
$0.00019441
1.50%
Market Cap$1.02M
Volume$492
2528
Market Cap$1.02M
Volume$47
2909
$0.01
1.61%
Market Cap$1.02M
Volume$23,443
2910
$0.0011302
6.57%
Market Cap$1.02M
Volume$2,521
2911
$0.0010698
10.90%
Market Cap$1.01M
Volume$281,483
Market Cap$1.01M
Volume$2,174
2913
$0
0.16%
Market Cap$1.01M
Volume$111
2914
$0.00050946
1.64%
Market Cap$1.01M
Volume$840
2916
$0.00118143
0.07%
Market Cap$1M
Volume$158
2653
Market Cap$1M
Volume$33
2917
Market Cap$1M
Volume$167,082
2918
$0.01
46.99%
Market Cap$1M
Volume$5,349
Market Cap$1M
Volume$179,321
2920
$0.73
3.53%
Market Cap$998,576
Volume$16,066
2914
Market Cap$998,268
Volume$73
2921
$0.00113767
0.02%
Market Cap$997,973
Volume$35
2922
$0.00137599
4.17%
Market Cap$997,558
Volume$6,596
Market Cap$995,009
Volume$19
2923
$0.72
0.28%
Market Cap$993,287
Volume$19,922
Market Cap$991,784
Volume$191,975
2925
$0.06
6.27%
Market Cap$991,257
Volume$4,020
2912
Market Cap$990,983
Volume$272
Market Cap$989,647
Volume$136,105
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2927
$0.99
0.01%
Market Cap$987,561
Volume$2,128
2928
$0.00000009
0.02%
Market Cap$987,186
Volume$13,287
Market Cap$979,973
Volume$3,691
Market Cap$979,761
Volume$617,942
Market Cap$978,676
Volume$218
2932
$0.01
0.54%
Market Cap$978,359
Volume$10,194
2933
$0.00097796
15.74%
Market Cap$977,862
Volume$50,780
2934
$0.01
2.98%
Market Cap$973,989
Volume$790
Market Cap$970,653
Volume$214,554
2936
$0.00097132
5.80%
Market Cap$968,841
Volume$1,295
Market Cap$968,625
Volume$275,516
2938
$0.00009672
6.32%
Market Cap$967,216
Volume$8,163
Market Cap$967,126
Volume$298,737
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2940
$0.00096607
0%
Market Cap$966,068
Volume$3,090
2941
$0.00280867
1.13%
Market Cap$965,696
Volume$29,342
2942
$0.0011378
4.76%
Market Cap$965,217
Volume$118,643
2943
$0.0002555
0.03%
Market Cap$965,043
Volume$337,922
2944
$0.42
1.98%
Market Cap$964,789
Volume$3,383
2945
$0.00101968
1.11%
Market Cap$964,541
Volume$60,845
2946
$0.00096369
51.54%
Market Cap$963,679
Volume$593,030
Market Cap$963,368
Volume$138,444
2948
$0.00009633
0.04%
Market Cap$963,323
Volume$13
2933
Market Cap$962,770
Volume$15
2949
$0.0012896
57.09%
Market Cap$962,685
Volume$608,692
2950
$0.12
2.51%
Market Cap$962,303
Volume$51
2951
$0.00015828
0.84%
Market Cap$962,034
Volume$133,500
2952
Market Cap$961,027
Volume$13,807
2954
$0.01
1.87%
Market Cap$959,318
Volume$39,180
2955
$0.00051008
1.15%
Market Cap$959,301
Volume$11
2956
$0.00049419
209.41%
Market Cap$958,934
Volume$72
2957
$0.00000007
0.42%
Market Cap$958,673
Volume$940
2958
$0.00109912
15.81%
Market Cap$958,618
Volume$1,525
2959
$0.00117587
29.10%
Market Cap$958,422
Volume$4,196
2960
$0.81
13.21%
Market Cap$958,375
Volume$53,174
2961
$0.61
8.92%
Market Cap$954,831
Volume$17,186
2962
$0.01
9.65%
Market Cap$954,664
Volume$489
Market Cap$952,873
Volume$2.17M
2964
$0.00008076
0.32%
Market Cap$952,659
Volume$173,402
Market Cap$951,980
Volume$1.46M
Market Cap$951,878
Volume$410,350
Market Cap$951,151
Volume$1.46M
2968
$0.01
7.17%
Market Cap$950,426
Volume$3,734
2969
$0.00094694
0%
Market Cap$947,773
Volume$482,061
Market Cap$947,688
Volume$142,774
2979
$0.00010072
0.70%
Market Cap$946,729
Volume$106
Market Cap$946,120
Volume$255,592
2972
$0.01
4.17%
Market Cap$945,563
Volume$4,462
2890
$104.51
0.08%
Market Cap$1.04M
Volume$384
Market Cap$1.04M
Volume$84,435

Data provided by Coingecko API