Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$31.34+ 56.79%
Market Cap
$313,369
56.79%
Volume (24)
$7,663
2.57%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$31.34

Price Change

$11.35
56.79%
24h Low / 24h High
$23.82 / $40.75

Trading Volume

$7,662.6
2.57%
Volume / Market Cap
0.024452323
Market Dominance
0.00001076432%
Market Rank
#4245

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$313,369
56.79%

Fully Diluted
Market Cap

$313,369
28.07%

Yield Yak Price Yesterday

Yesterday's Low / High
$24.248427 / $24.688934
Yesterday's Open / Close
$24.688934 / $24.248427
Yesterday's Change
28.08%
Yesterday's Volume
$18,676.946

Yield Yak Price History

7d Low / 7d High
$23.906586 / $64.747206
30d Low / 30d High
$23.906586 / $60.65369
90d Low / 90d High
$23.906586 / $60.753746
52 Week Low / 52 Week High
$23.906586 / $64.747206
All Time HighSep 22, 2021 (5 years ago)
$16,319.34
99.81%
All Time LowJul 28, 2026 (2 months ago)
$10.09
210.43%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
10/12/2026
$60.006861
$24.688934
$60.65369
$23.906586
10/11/2026
$57.01227
$60.006861
$60.753746
$56.441517
10/10/2026
$58.895184
$57.01227
$60.647883
$57.027136
10/9/2026
$51.490834
$58.895184
$59.28268
$51.490834
10/8/2026
$55.580135
$51.490834
$55.580135
$51.543208
10/7/2026
$64.626999
$55.580135
$64.626999
$54.275461
10/6/2026
$62.631579
$64.626999
$64.747206
$62.631579

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 31.34 per (YAK/USD) today with a current market cap of 313,369 USD. 24-hour trading volume is $ 7,663 USD. YAK to USD price is updated in real-time. Yield Yak is +56.79% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 23 minutes and 55 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

3920
$0.00153623
0%
Market Cap$412,939
Volume$1
3921
$0.00079876
5.84%
Market Cap$412,657
Volume$36
$0.00088151
0%
Market Cap$412,529
Volume$4
3922
$0.00041626
1.05%
Market Cap$412,280
Volume$66
3923
$0.00042239
15.54%
Market Cap$412,265
Volume$30,360
3924
Market Cap$412,248
Volume$199,549
3925
$0.0004127
14.99%
Market Cap$411,865
Volume$42,068
3926
$0.46
3.32%
Market Cap$411,428
Volume$56,865
3927
$0.00058879
7.14%
Market Cap$411,191
Volume$68,510
3928
$0.05
10.00%
Market Cap$411,148
Volume$248
3929
$0.45
2.69%
Market Cap$410,953
Volume$4,177
3930
$0.01
29.94%
Market Cap$410,390
Volume$3,480
Market Cap$410,205
Volume$319
3932
$0.00072908
3.19%
Market Cap$409,801
Volume$5,359
3933
$0.00040965
4.54%
Market Cap$409,632
Volume$54,783
3934
$0.00040952
12.31%
Market Cap$409,478
Volume$2,962
3935
$0.01
11.42%
Market Cap$409,052
Volume$257,680
3936
$0.00049496
1.97%
Market Cap$408,559
Volume$3,269
$0.00005796
0%
Market Cap$408,477
Volume$674
Market Cap$408,410
Volume$33,263
3938
Market Cap$408,354
Volume$462
3939
$0.00032746
2.63%
Market Cap$408,005
Volume$159
3940
$0.00000001
0%
Market Cap$407,636
Volume$7
3941
$0.00000006
0.01%
Market Cap$407,521
Volume$167
3942
$0.04
16.55%
Market Cap$407,165
Volume$4,083
3943
Market Cap$406,709
Volume$109
Market Cap$405,588
Volume$100
3946
Market Cap$404,843
Volume$68
3947
$0.01
2.23%
Market Cap$404,489
Volume$1,261
3948
Market Cap$404,041
Volume$373
Market Cap$403,437
Volume$6
3949
$0.00040392
12.17%
Market Cap$403,376
Volume$155
3950
$0.00040268
15.12%
Market Cap$402,678
Volume$7,446
3951
Market Cap$402,536
Volume$7,496
Market Cap$402,511
Volume$555
Market Cap$402,219
Volume$26,101
3954
$0.00410086
4.76%
Market Cap$401,945
Volume$3,543
3955
Market Cap$401,807
Volume$66,509
Market Cap$401,381
Volume$74,151
3957
$0.00066855
0.20%
Market Cap$401,128
Volume$813
3958
$0.00040094
19.10%
Market Cap$400,983
Volume$10,514
Market Cap$400,731
Volume$4,528
$0.00040244
0%
Market Cap$400,607
Volume$208
3960
$0.00399975
0.56%
Market Cap$399,975
Volume$955
3961
$0.000004
0.86%
Market Cap$399,974
Volume$3
Market Cap$399,792
Volume$10
3962
$0.0011896
0.51%
Market Cap$399,545
Volume$5,154
3963
$0.00399104
1.23%
Market Cap$399,103
Volume$323
3964
$0.0000004
7.66%
Market Cap$398,902
Volume$17,502
3965
$0.00000095
0.46%
Market Cap$398,583
Volume$10,771
3966
$0.00004596
0.73%
Market Cap$398,377
Volume$248
Market Cap$398,017
Volume$39,484
3967
$0.00000125
0.84%
Market Cap$397,780
Volume$139
3968
$0.00034031
8.36%
Market Cap$397,031
Volume$12,075
3969
$0.00039953
15.94%
Market Cap$397,007
Volume$18,931
3970
$0.00143791
9.26%
Market Cap$396,863
Volume$1,019
$0.9
0%
Market Cap$396,637
Volume$20
3971
$0.00039612
2.03%
Market Cap$396,144
Volume$4,856
$0.05
0%
Market Cap$396,051
Volume$58
3972
$0.00039596
0%
Market Cap$395,940
Volume$7
Market Cap$395,820
Volume$3,251
3974
$0.00040908
1.13%
Market Cap$395,546
Volume$1
3975
$0.0007118
15.60%
Market Cap$395,269
Volume$3,853
3977
$0.002375
3.47%
Market Cap$394,232
Volume$478
Market Cap$393,913
Volume$55,960
Market Cap$393,574
Volume$4
3980
$0.00039342
1.11%
Market Cap$393,421
Volume$557
3981
$0.00000093
4.20%
Market Cap$392,959
Volume$8,197
3982
$0.0000005
0.34%
Market Cap$392,483
Volume$1,194
3983
$0.0001177
4.61%
Market Cap$392,335
Volume$42,285
3984
$0.00000019
0.42%
Market Cap$391,723
Volume$191
3985
$0.00039167
11.11%
Market Cap$391,648
Volume$26,287
$59.99
0%
Market Cap$391,435
Volume$0
3986
$0.00043461
2.37%
Market Cap$391,030
Volume$24
3987
$0.00040857
1.22%
Market Cap$390,508
Volume$4,249
3988
$0.002858
0.76%
Market Cap$390,352
Volume$5,198
3989
$0.00049558
0.01%
Market Cap$390,221
Volume$545
Market Cap$389,499
Volume$77,555
3991
$0.00047796
4.28%
Market Cap$388,868
Volume$3,201
Market Cap$388,807
Volume$1
3992
$0.00038872
11.39%
Market Cap$388,688
Volume$4,802
Market Cap$388,531
Volume$12
3993
$0.00038799
8.53%
Market Cap$388,009
Volume$5,805
3994
$0.00005565
14.04%
Market Cap$387,885
Volume$6,447
3995
$0.00044376
6.27%
Market Cap$387,635
Volume$34,802
3996
$0.00038743
2.97%
Market Cap$387,428
Volume$7,842
3997
$0.00387271
12.38%
Market Cap$387,271
Volume$8,372
3998
$0.00038689
0.01%
Market Cap$386,894
Volume$7
3999
$0.000428
26.91%
Market Cap$386,554
Volume$28,291
4000
$0.00260818
13.33%
Market Cap$386,446
Volume$9,811
4001
$0.01
15.79%
Market Cap$385,418
Volume$2,878
4002
$0.00000385
0.19%
Market Cap$385,175
Volume$9,408
Market Cap$385,098
Volume$43,782
4004
$0.00000045
0.79%
Market Cap$384,943
Volume$17,430
4005
$0.38
1.06%
Market Cap$384,701
Volume$42
4006
$0.14
2.06%
Market Cap$383,998
Volume$35,369
3920
$0.00153623
0%
Market Cap$412,939
Volume$1
3921
$0.00079876
5.84%
Market Cap$412,657
Volume$36

Data provided by Coingecko API