Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$59.81+ 2.51%
Market Cap
$598,129
2.41%
Volume (24)
$258
0.13%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$59.81

Price Change

$1.46
2.51%
24h Low / 24h High
$58.52 / $61.15

Trading Volume

$257.63
0.13%
Volume / Market Cap
0.00043072648
Market Dominance
0.000020842032%
Market Rank
#3572

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$598,129
2.41%

Fully Diluted
Market Cap

$598,129
2.12%

Yield Yak Price Yesterday

Yesterday's Low / High
$61.068329 / $61.150223
Yesterday's Open / Close
$61.150223 / $61.068329
Yesterday's Change
2.13%
Yesterday's Volume
$351.59403

Yield Yak Price History

7d Low / 7d High
$48.736348 / $63.287569
30d Low / 30d High
$58.521024 / $61.150223
90d Low / 90d High
$55.964488 / $63.287569
52 Week Low / 52 Week High
$48.736348 / $68.588946
All Time HighSep 22, 2021 (5 years ago)
$16,319.34
99.63%
All Time LowJul 28, 2026 (2 months ago)
$10.09
492.51%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
10/4/2026
$59.680405
$61.150223
$61.068329
$58.521024
10/3/2026
$57.714303
$59.680405
$59.612345
$57.680899
10/2/2026
$61.283857
$57.714303
$63.287569
$55.964488
10/1/2026
$58.145955
$61.283857
$61.357293
$57.708214
9/30/2026
$58.852188
$58.145955
$58.878042
$53.676694
9/29/2026
$52.496719
$58.852188
$59.014924
$51.55839
9/28/2026
$68.588946
$52.496719
$68.588946
$48.736348

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 59.81 per (YAK/USD) today with a current market cap of 598,129 USD. 24-hour trading volume is $ 258 USD. YAK to USD price is updated in real-time. Yield Yak is +2.51% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 29 minutes and 14 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,294
0.00%
Market Cap$1.71T
Volume$32.76B
2
$2,698.21
0.13%
Market Cap$329.47B
Volume$13.12B
4
$786.34
0.28%
Market Cap$104.71B
Volume$983.42M
5
$1.49
0.58%
Market Cap$94.13B
Volume$2.15B
7
$119.64
1.64%
Market Cap$70.39B
Volume$2.74B
12
$0.09
0.69%
Market Cap$14.75B
Volume$880.82M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$764,751
Volume$172,913
3297
$0.00002921
0.17%
Market Cap$764,109
Volume$51,992
3298
$0.00000185
1.47%
Market Cap$763,479
Volume$378
Market Cap$761,807
Volume$19,176
3300
$0.00220276
0.21%
Market Cap$761,761
Volume$9,188
3301
$0.00077036
0.02%
Market Cap$760,464
Volume$23
3302
$0.00081944
6.46%
Market Cap$759,932
Volume$52,121
3303
$0.00000762
10.59%
Market Cap$758,838
Volume$9,783
3304
Market Cap$758,807
Volume$137
Market Cap$758,423
Volume$1.14M
Market Cap$758,078
Volume$481
3307
Market Cap$757,800
Volume$937
$0.00104381
0%
Market Cap$757,689
Volume$0
3308
Market Cap$757,389
Volume$625
Market Cap$756,829
Volume$3
3310
$0.00075609
15.67%
Market Cap$756,667
Volume$5,521
3311
Market Cap$756,579
Volume$485
3312
$0.00189669
1.09%
Market Cap$756,200
Volume$19
$0.03
0%
Market Cap$755,841
Volume$2
3313
$0.00075602
7.74%
Market Cap$755,760
Volume$34,545
Market Cap$755,470
Volume$2.02M
Market Cap$755,301
Volume$3,986
3316
Market Cap$754,820
Volume$0
$0.0007526
0%
Market Cap$752,598
Volume$1
3317
$0.0007522
6.60%
Market Cap$752,195
Volume$1,473
3318
$0.52
13.20%
Market Cap$752,105
Volume$46,328
3319
$0.0026717
4.35%
Market Cap$752,063
Volume$2,713
3320
$0.00088881
2.50%
Market Cap$751,232
Volume$3,409
3321
$1.26
5.03%
Market Cap$750,881
Volume$7,859
3322
$0.00075852
4.39%
Market Cap$750,687
Volume$1,249
3323
$0.00364324
2.24%
Market Cap$750,467
Volume$103,458
Market Cap$750,097
Volume$9
Market Cap$749,548
Volume$12
3325
$0.00004308
0.44%
Market Cap$749,408
Volume$240
3326
Market Cap$749,155
Volume$250,934
3327
$0.00074883
32.92%
Market Cap$748,514
Volume$35,438
3328
$0.00074841
4.25%
Market Cap$748,193
Volume$216
3329
$1.3
4.91%
Market Cap$747,890
Volume$10,860
Market Cap$746,581
Volume$42,377
3330
$0.0034282
0.01%
Market Cap$745,636
Volume$962
3331
$0.002755
16.46%
Market Cap$743,537
Volume$2,373
3332
Market Cap$743,490
Volume$18,042
3333
$0.00074236
15.40%
Market Cap$742,431
Volume$8,918
3334
$0.0007418
0.97%
Market Cap$741,477
Volume$24,073
3335
$0.18
1.36%
Market Cap$741,319
Volume$12.11M
3336
$0.00481866
0.33%
Market Cap$741,265
Volume$4
3337
$0.04
11.83%
Market Cap$740,254
Volume$12,220
3338
$0.71
4.38%
Market Cap$739,772
Volume$2,343
Market Cap$739,670
Volume$68,806
3340
$0.0007661
2.23%
Market Cap$739,232
Volume$84
3341
Market Cap$738,884
Volume$3,888
Market Cap$738,844
Volume$90,976
Market Cap$738,805
Volume$1.05M
3344
$0.00077924
26.83%
Market Cap$738,272
Volume$19,772
3345
$0.00079066
0.16%
Market Cap$737,715
Volume$669
3346
$0.00085344
10.65%
Market Cap$737,021
Volume$14,666
3347
$0.00073793
1.53%
Market Cap$736,690
Volume$42,349
Market Cap$736,618
Volume$167,458
Market Cap$735,399
Volume$24,851
3350
$0.00328377
0%
Market Cap$735,273
Volume$44
3351
$0.01
1.40%
Market Cap$735,085
Volume$412,920
3352
$0.01
0%
Market Cap$733,738
Volume$1,922
3353
$0.00074616
1.95%
Market Cap$733,255
Volume$59,179
3354
$0.0019118
0.37%
Market Cap$731,546
Volume$158
3355
$0.00129475
1.56%
Market Cap$730,255
Volume$2,406
3356
$0.00073006
4.03%
Market Cap$729,958
Volume$373,279
3357
$0.00009737
0.15%
Market Cap$728,713
Volume$47,464
3358
$0.00072769
11.52%
Market Cap$727,560
Volume$1.01M
3359
$0.00072785
6.00%
Market Cap$727,459
Volume$4,356
3360
$0.00073076
2.45%
Market Cap$727,060
Volume$6,075
3361
$0.00168171
0.06%
Market Cap$726,307
Volume$3
3362
Market Cap$723,721
Volume$10,025
Market Cap$722,341
Volume$360,628
3364
$0.00072615
1.27%
Market Cap$721,091
Volume$372,830
Market Cap$720,620
Volume$3
Market Cap$720,310
Volume$248,475
Market Cap$720,180
Volume$16
3367
$0.00131401
0.56%
Market Cap$720,116
Volume$5,230
3368
$0.00000888
6.25%
Market Cap$720,032
Volume$7,482
Market Cap$719,889
Volume$52,494
3370
$0.00319101
1.17%
Market Cap$718,576
Volume$471
3371
Market Cap$717,124
Volume$1.19M
3372
$0.00271124
3.85%
Market Cap$716,732
Volume$15
3373
$0.00238702
1.38%
Market Cap$716,086
Volume$210
3374
$0.01
3.22%
Market Cap$713,627
Volume$680
3375
$0.83
35.27%
Market Cap$711,265
Volume$1,933
3376
$0.0007104
27.02%
Market Cap$710,721
Volume$12,197
3378
$0.00070857
1.06%
Market Cap$708,554
Volume$9,889
3379
$0.01
0.10%
Market Cap$707,931
Volume$106
3380
$0.00070774
9.98%
Market Cap$706,561
Volume$5,355
3381
$11.73
13.30%
Market Cap$703,131
Volume$6,894
3382
$0.01
0.71%
Market Cap$702,762
Volume$426,578
3383
$1.12
0.01%
Market Cap$702,632
Volume$2
3385
$0.07
1.22%
Market Cap$702,302
Volume$361
3386
$0.00304873
1.91%
Market Cap$701,820
Volume$80
Market Cap$764,751
Volume$172,913
3297
$0.00002921
0.17%
Market Cap$764,109
Volume$51,992

Data provided by Coingecko API