Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
$61.15+ 0.92%
Market Cap
$611,496
0.92%
Volume (24)
$567
24.06%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
$61.15

Price Change

$0.558325
0.92%
24h Low / 24h High
$59.74 / $63.32

Trading Volume

$567.1
24.06%
Volume / Market Cap
0.00092739773
Market Dominance
0.000021307811%
Market Rank
#3579

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
$611,496
0.92%

Fully Diluted
Market Cap

$611,496
0.14%

Yield Yak Price Yesterday

Yesterday's Low / High
$61.192611 / $61.283857
Yesterday's Open / Close
$61.283857 / $61.192611
Yesterday's Change
0.14%
Yesterday's Volume
$298.48574

Yield Yak Price History

7d Low / 7d High
$48.736348 / $74.092661
30d Low / 30d High
$53.756557 / $61.357293
90d Low / 90d High
$48.736348 / $66.226549
52 Week Low / 52 Week High
$48.736348 / $74.092661
All Time HighSep 22, 2021 (5 years ago)
$16,319.34
99.63%
All Time LowJul 28, 2026 (2 months ago)
$10.09
505.75%

Data provided by Coingecko API

YAK to USD converter

Yield Yak
Yield YakYAK
USD
USDUSD

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to USD)

YAKUSD by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (USD)

Date
10/1/2026
$58.145955
$61.283857
$61.357293
$57.708214
9/30/2026
$58.852188
$58.145955
$58.878042
$53.676694
9/29/2026
$52.496719
$58.852188
$59.014924
$51.55839
9/28/2026
$68.588946
$52.496719
$68.588946
$48.736348
9/27/2026
$68.458272
$68.588946
$70.123679
$67.217237
9/26/2026
$68.91628
$68.458272
$74.092661
$67.104433
9/25/2026
$60.261782
$68.91628
$69.488036
$60.097142

Data provided by Coingecko API

YAK Price Live Data

The live price of YAK is $ 61.15 per (YAK/USD) today with a current market cap of 611,496 USD. 24-hour trading volume is $ 567 USD. YAK to USD price is updated in real-time. Yield Yak is +0.92% in the last 24 hours. It has a circulating supply of $ 10,000 YAK.

Yield Yak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 12 minutes and 49 seconds

Explore Our Other Products for YAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

3317
$0.00025925
2.37%
Market Cap$774,676
Volume$2
Market Cap$773,732
Volume$1
3319
Market Cap$772,028
Volume$241
3318
$0.05
1.35%
Market Cap$771,413
Volume$72,608
3320
$0.00077129
14.19%
Market Cap$771,290
Volume$155,292
3321
$0.00000187
1.82%
Market Cap$771,106
Volume$168
3322
$0.00038923
0.87%
Market Cap$770,715
Volume$75
3323
Market Cap$770,164
Volume$8,372
3324
$0.00077004
10.72%
Market Cap$770,032
Volume$40,912
3325
$0.00076977
15.94%
Market Cap$769,754
Volume$625
3328
$0.00222318
0.80%
Market Cap$768,840
Volume$16,401
3326
Market Cap$768,766
Volume$143,115
Market Cap$767,207
Volume$243,446
3329
Market Cap$765,533
Volume$32
3330
$0.00078717
5.30%
Market Cap$764,560
Volume$66,746
3332
$0.00362738
3.81%
Market Cap$764,438
Volume$1,509
3331
$0.00136087
4.23%
Market Cap$764,362
Volume$44,557
3333
$0.00000152
0.75%
Market Cap$763,056
Volume$41,470
3334
$0.00076299
1.40%
Market Cap$762,990
Volume$1,152
3336
$1.98
3.99%
Market Cap$761,396
Volume$7,568
3337
Market Cap$761,150
Volume$1,516
3335
$0.00002909
0.36%
Market Cap$760,717
Volume$50,130
3340
$0.00083883
5.49%
Market Cap$760,353
Volume$14,063
3338
$0.00000076
6.25%
Market Cap$760,192
Volume$2,676
3339
$0.0034946
2.00%
Market Cap$760,071
Volume$9,258
3343
$0.00004365
1.03%
Market Cap$759,582
Volume$297
3342
Market Cap$759,447
Volume$429
3341
$0.00089647
26.68%
Market Cap$759,344
Volume$21,538
3344
$0.00026127
3.10%
Market Cap$758,726
Volume$24
3345
$0.00316117
7.57%
Market Cap$758,678
Volume$12,722
3346
$0.01
0.84%
Market Cap$758,116
Volume$1,241
$0.00104381
0%
Market Cap$757,689
Volume$0
3347
$0.0007561
0.97%
Market Cap$756,215
Volume$476,123
Market Cap$756,011
Volume$15,067
3350
$0.03
0%
Market Cap$755,841
Volume$2
3349
$0.00109793
10.93%
Market Cap$755,263
Volume$85,887
3352
$0.00374626
1.10%
Market Cap$755,153
Volume$105,312
3351
$0.00075487
1.90%
Market Cap$755,077
Volume$310
3353
Market Cap$754,827
Volume$0
Market Cap$753,654
Volume$15,308
Market Cap$753,010
Volume$5
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$751,928
Volume$3
Market Cap$751,325
Volume$153,176
3357
$0.00079239
0.08%
Market Cap$751,200
Volume$61,303
3356
$0.00137088
0.93%
Market Cap$751,137
Volume$5,374
3358
$0.00490205
15.53%
Market Cap$750,435
Volume$52,832
Market Cap$750,217
Volume$281,891
Market Cap$749,338
Volume$2.24M
3363
$0.0018775
2.42%
Market Cap$748,270
Volume$106
Market Cap$746,581
Volume$42,377
3365
$0.00297403
1.69%
Market Cap$745,803
Volume$492,421
3367
$0.00075347
0.78%
Market Cap$743,796
Volume$35
3366
$0.00037181
2.17%
Market Cap$743,694
Volume$61
3368
$0.0007429
2.86%
Market Cap$742,804
Volume$391
3369
$0.01
1.48%
Market Cap$740,049
Volume$398
Market Cap$739,885
Volume$31,390
3371
$0.00077097
31.79%
Market Cap$738,358
Volume$43,625
3375
$0.00121357
59.05%
Market Cap$737,583
Volume$148,293
Market Cap$737,372
Volume$13,495
3372
$0.00000737
25.60%
Market Cap$737,161
Volume$17,171
$0.00328712
0%
Market Cap$736,315
Volume$166
3374
$0.00478305
1.36%
Market Cap$736,168
Volume$63
3376
$0.00130183
4.43%
Market Cap$734,628
Volume$10,369
Market Cap$734,406
Volume$405,756
3378
$0.00009811
0.24%
Market Cap$734,267
Volume$69,206
3379
$0.00191518
1.29%
Market Cap$733,219
Volume$628
3380
$0.00073336
4.25%
Market Cap$733,150
Volume$1,838
3382
$0.00073206
5.91%
Market Cap$732,157
Volume$7,908
Market Cap$731,918
Volume$39,008
3383
Market Cap$731,330
Volume$5
3384
$112.32
2.61%
Market Cap$730,642
Volume$70,208
3386
$0.00072991
5.48%
Market Cap$728,046
Volume$14,561
Market Cap$727,276
Volume$675,352
3388
$0.00072836
3.80%
Market Cap$726,872
Volume$1,251
3389
$0.00075585
66.27%
Market Cap$725,548
Volume$1.96M
3385
$0.00118436
74.94%
Market Cap$725,418
Volume$85,903
Market Cap$724,760
Volume$82
3391
$0.00091964
2.26%
Market Cap$724,677
Volume$1,082
3392
$0.01
3.39%
Market Cap$724,520
Volume$602
3393
$0.00072245
0.10%
Market Cap$723,091
Volume$41,024
Market Cap$721,416
Volume$589,031
Market Cap$720,620
Volume$3
Market Cap$719,925
Volume$21
Market Cap$719,739
Volume$1
3396
$0.00007188
3.58%
Market Cap$718,831
Volume$3,474
Market Cap$718,588
Volume$484,289
3398
$0.08
5.97%
Market Cap$717,273
Volume$189
3399
$397.61
6.21%
Market Cap$717,154
Volume$273,214
3400
$0.01
0.67%
Market Cap$716,318
Volume$2,179
Market Cap$716,071
Volume$14,871
3402
$0.03
2.86%
Market Cap$715,747
Volume$31,290
3403
Market Cap$715,609
Volume$172
3404
$1.14
2.15%
Market Cap$714,928
Volume$145
3405
$0.01
0.14%
Market Cap$712,779
Volume$496,684
Market Cap$712,109
Volume$352
3407
$0.00071552
18.50%
Market Cap$711,601
Volume$36,231
3317
$0.00025925
2.37%
Market Cap$774,676
Volume$2
Market Cap$773,732
Volume$1

Data provided by Coingecko API