YIN Finance (YIN) Live Price

YIN Finance logo
YINYIN Finance
JPY 2.31-10.40%
Market Cap
JPY 21.16M
13.24%
Volume (24)
JPY 37,924,399
1.39%
Circulating Supply
9,482,236 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

YIN Finance Price Today

YIN Finance Price
JPY 2.31

Price Change

JPY -0.26832618
10.40%
24h Low / 24h High
JPY 2.21 / JPY 5.84

Trading Volume

JPY 37,924,399
1.39%
Volume / Market Cap
1.7924279
Market Dominance
0.0000053618479%
Market Rank
#3652

YIN Finance Supply

Circulating Supply
9,482,235.764 YIN
Total Supply
100,000,000 YIN
Max Supply
100,000,000 YIN

YIN Finance Market Cap

Market Cap
JPY 21,158,117
13.24%

Fully Diluted
Market Cap

JPY 223,134,260
33.33%

YIN Finance Price Yesterday

Yesterday's Low / High
JPY 3.3360288 / JPY 3.3576435
Yesterday's Open / Close
JPY 3.3576435 / JPY 3.3360288
Yesterday's Change
30.98%
Yesterday's Volume
JPY 50,149,588

YIN Finance Price History

7d Low / 7d High
JPY 0.01112876 / JPY 0.035993323
30d Low / 30d High
JPY 1.9886331 / JPY 5.4647717
90d Low / 90d High
JPY 1.796516 / JPY 5.4647717
52 Week Low / 52 Week High
JPY 1.6877265 / JPY 5.4647717
All Time High11월 15일, 2021 (2 years ago)
JPY 365.37
99.40%
All Time Low8월 28일, 2023 (7 months ago)
JPY 0.841813
162.43%

Data provided by Coingecko API

YIN to JPY converter

YIN Finance
YIN FinanceYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YIN Finance Price Chart (YIN to JPY)

YINJPY by TradingView

YIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

YIN Finance Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 3.884154
JPY 0
JPY 5.464772
JPY 2.318547
2024. 4. 7.
JPY 2.057237
JPY 3.884154
JPY 2.680402
JPY 1.955536
2024. 4. 6.
JPY 1.868717
JPY 2.057237
JPY 2.038611
JPY 1.796516
2024. 4. 5.
JPY 1.897475
JPY 1.868717
JPY 1.902075
JPY 1.851563
2024. 4. 4.
JPY 1.693544
JPY 1.897475
JPY 1.960049
JPY 1.687726
2024. 4. 3.
JPY 1.834135
JPY 1.693544
JPY 1.834135
JPY 1.689635
2024. 4. 2.
JPY 1.871711
JPY 1.834135
JPY 1.871711
JPY 1.796779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,273
3.62%
Market CapJPY 1.36T
VolumeJPY 29.47B
2
JPY 3,528.84
2.99%
Market CapJPY 423.62B
VolumeJPY 19.54B
4
JPY 578.9
1.62%
Market CapJPY 89.06B
VolumeJPY 1.79B
6
JPY 0.620881
0.05%
Market CapJPY 34.2B
VolumeJPY 2.4B
11
JPY 0.60571
0.52%
Market CapJPY 21.34B
VolumeJPY 485.71M
624
JPY 1.006
0.14%
Market CapJPY 70.68M
VolumeJPY 690,668

Data provided by Coingecko API

More Cryptocurrencies

3648
JPY 2.3
3.10%
Market CapJPY 21.51M
VolumeJPY 51,067
3649
JPY 0.484188
5.42%
Market CapJPY 21.5M
VolumeJPY 2.33M
3651
JPY 0.083537
0.70%
Market CapJPY 21.38M
VolumeJPY 80,054
3653
JPY 21.16
0.27%
Market CapJPY 21.16M
VolumeJPY 7,060
3654
JPY 0.02850133
0.62%
Market CapJPY 21M
VolumeJPY 267

Data provided by Coingecko API