SONM (SNM) Live Price

SONM logo
SNMSONM
JPY 0.26707 -4.23%
Market Cap
JPY 11.86M
4.19%
Volume (24)
JPY 22,484
0.09%
Circulating Supply
44,400,000 SNM
Issue Date
2017. 6. 15.

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
JPY 0.26707

Price Change

JPY -0.011783524
4.23%
24h Low / 24h High
JPY 0.263836 / JPY 0.292039

Trading Volume

JPY 22,484
0.09%
Volume / Market Cap
0.0018953832
Market Dominance
0.0000022230228%
Market Rank
#6460

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
JPY 11,862,509
4.19%

Fully Diluted
Market Cap

JPY 11,862,509
8.28%

SONM Price Yesterday

Yesterday's Low / High
JPY 0.29116027 / JPY 0.29142324
Yesterday's Open / Close
JPY 0.29116027 / JPY 0.29142324
Yesterday's Change
8.32%
Yesterday's Volume
JPY 20,224.097

SONM Price History

7d Low / 7d High
JPY 0.0015718489 / JPY 0.001862341
30d Low / 30d High
JPY 0.26729007 / JPY 0.29163434
90d Low / 90d High
JPY 0.2604753 / JPY 0.29242851
52 Week Low / 52 Week High
JPY 0.24515106 / JPY 0.29242851
All Time High11월 20일, 2022 (2 years ago)
JPY 1,532.07
99.98%
All Time Low10월 15일, 2024 (2 months ago)
JPY 0.198517
34.51%

Data provided by Coingecko API

SNM to JPY converter

SONM
SONMSNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to JPY)

SNMJPY by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.276923
JPY 0
JPY 0.276923
JPY 0.260475
2024. 12. 22.
JPY 0.277743
JPY 0.276923
JPY 0.277866
JPY 0.277301
2024. 12. 21.
JPY 0.269658
JPY 0.277743
JPY 0.28633
JPY 0.263191
2024. 12. 20.
JPY 0.254738
JPY 0.269658
JPY 0.281027
JPY 0.245151
2024. 12. 19.
JPY 0.268776
JPY 0.254738
JPY 0.291872
JPY 0.258106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6457
JPY 0.143714
0.67%
Market CapJPY 11.91M
VolumeJPY 790,753
6458
JPY 0.00000003
4.10%
Market CapJPY 11.9M
VolumeJPY 77,207
Market CapJPY 11.9M
VolumeJPY 1,884
6461
JPY 0.267024
4.44%
Market CapJPY 11.86M
VolumeJPY 22,480
6462
JPY 111.95
4.03%
Market CapJPY 11.86M
VolumeJPY 35,525

Data provided by Coingecko API