YIN Finance (YIN) Live Price

YIN Finance logo
YINYIN Finance
BRL 0.065974-7.60%
Market Cap
BRL 626,365
10.31%
Volume (24)
BRL 69,223
0.41%
Circulating Supply
9,482,236 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

YIN Finance Price Today

YIN Finance Price
BRL 0.065974

Price Change

BRL -0.0054302642
7.60%
24h Low / 24h High
BRL 0.066023 / BRL 0.0744

Trading Volume

BRL 69,223
0.41%
Volume / Market Cap
0.11051543
Market Dominance
0.0000044498729%
Market Rank
#3682

YIN Finance Supply

Circulating Supply
9,482,235.764 YIN
Total Supply
100,000,000 YIN
Max Supply
100,000,000 YIN

YIN Finance Market Cap

Market Cap
BRL 626,365
10.31%

Fully Diluted
Market Cap

BRL 6,605,671
4.61%

YIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.06735543 / BRL 0.071136833
Yesterday's Open / Close
BRL 0.071136833 / BRL 0.06735543
Yesterday's Change
4.73%
Yesterday's Volume
BRL 78,405.129

YIN Finance Price History

7d Low / 7d High
BRL 0.011849978 / BRL 0.035993323
30d Low / 30d High
BRL 0.06735543 / BRL 0.077925467
90d Low / 90d High
BRL 0.065346931 / BRL 0.18103767
52 Week Low / 52 Week High
BRL 0.056092276 / BRL 0.18103767
All Time High11월 15일, 2021 (2 years ago)
BRL 17.51
99.62%
All Time Low8월 28일, 2023 (7 months ago)
BRL 0.02799635
135.70%

Data provided by Coingecko API

YIN to BRL converter

YIN Finance
YIN FinanceYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YIN Finance Price Chart (YIN to BRL)

YINBRL by TradingView

YIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

YIN Finance Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.075631
BRL 0
BRL 0.075631
BRL 0.067355
2024. 4. 9.
BRL 0.089568
BRL 0.075631
BRL 0.098027
BRL 0.073599
2024. 4. 8.
BRL 0.129449
BRL 0.089568
BRL 0.181038
BRL 0.077408
2024. 4. 7.
BRL 0.068745
BRL 0.129449
BRL 0.089569
BRL 0.065347
2024. 4. 6.
BRL 0.062447
BRL 0.068745
BRL 0.068123
BRL 0.060034
2024. 4. 5.
BRL 0.063454
BRL 0.062447
BRL 0.063544
BRL 0.061874
2024. 4. 4.
BRL 0.056304
BRL 0.063454
BRL 0.064743
BRL 0.056092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,238
1.27%
Market CapBRL 1.38T
VolumeBRL 29.99B
2
BRL 3,514.49
0.23%
Market CapBRL 421.03B
VolumeBRL 16.1B
4
BRL 602.76
0.94%
Market CapBRL 92.57B
VolumeBRL 1.69B
6
BRL 0.61
0.69%
Market CapBRL 33.55B
VolumeBRL 1.24B
11
BRL 0.58
0.14%
Market CapBRL 20.49B
VolumeBRL 354.56M
620
BRL 1
0.18%
Market CapBRL 70.72M
VolumeBRL 680,245

Data provided by Coingecko API

More Cryptocurrencies

3679
BRL 0.00325117
2.01%
Market CapBRL 630,727
VolumeBRL 3,251
3680
BRL 0.00466724
0%
Market CapBRL 596,330
VolumeBRL 69
3681
Market CapBRL 624,387
VolumeBRL 412
3683
BRL 0.07
0.95%
Market CapBRL 624,267
VolumeBRL 686
3684
BRL 0.01
2.99%
Market CapBRL 625,847
VolumeBRL 91,762

Data provided by Coingecko API