Flux (FLUX) Live Price

Flux logo
FLUXFlux
JPY 79.49+ 0.32%
Market Cap
JPY 30.1B
0.25%
Volume (24)
JPY 2,647,052,200
0.85%
Circulating Supply
378,552,960 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Flux Price Today

Flux Price
JPY 79.49

Price Change

JPY 0.254315
0.32%
24h Low / 24h High
JPY 76.7 / JPY 80.49

Trading Volume

JPY 2,647,052,200
0.85%
Volume / Market Cap
0.087945129
Market Dominance
0.0054224046%
Market Rank
#367

Flux Supply

Circulating Supply
378,552,959.499 FLUX
Total Supply
378,552,959.499 FLUX
Max Supply
440,000,000 FLUX

Flux Market Cap

Market Cap
JPY 30,098,906,000
0.25%

Fully Diluted
Market Cap

JPY 30,098,906,000
1.79%

Flux Price Yesterday

Yesterday's Low / High
JPY 77.261075 / JPY 78.967187
Yesterday's Open / Close
JPY 78.967187 / JPY 77.261075
Yesterday's Change
1.76%
Yesterday's Volume
JPY 2,736,834,200

Flux Price History

7d Low / 7d High
JPY 0.48145819 / JPY 0.61878929
30d Low / 30d High
JPY 76.967778 / JPY 81.526959
90d Low / 90d High
JPY 74.800548 / JPY 87.163983
52 Week Low / 52 Week High
JPY 74.800548 / JPY 96.707484
All Time High1월 3일, 2022 (3 years ago)
JPY 382.92
79.26%
All Time Low1월 13일, 2021 (4 years ago)
JPY 1.7
4570.86%

Data provided by Coingecko API

FLUX to JPY converter

Flux
FluxFLUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flux Price Chart (FLUX to JPY)

FLUXJPY by TradingView

Flux Exchanges

Instant crypto to crypto exchange coming soon!

Flux Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 81.042709
JPY 0
JPY 81.239996
JPY 76.967778
2025. 1. 22.
JPY 81.732912
JPY 81.042709
JPY 83.011805
JPY 79.80661
2025. 1. 21.
JPY 78.803778
JPY 81.732912
JPY 82.016457
JPY 74.800548
2025. 1. 20.
JPY 81.3595
JPY 78.803778
JPY 87.163983
JPY 78.19317
2025. 1. 19.
JPY 89.612158
JPY 81.3595
JPY 90.986666
JPY 80.364748
2025. 1. 18.
JPY 95.788106
JPY 89.612158
JPY 96.707484
JPY 88.160794
2025. 1. 17.
JPY 89.10026
JPY 95.788106
JPY 96.151505
JPY 89.10026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,874
2.08%
Market CapJPY 2.08T
VolumeJPY 106.17B
2
JPY 3,396.75
5.55%
Market CapJPY 409.03B
VolumeJPY 36.59B
3
JPY 3.16
0.74%
Market CapJPY 182.01B
VolumeJPY 8.24B
5
JPY 260.48
4.59%
Market CapJPY 126.76B
VolumeJPY 10.91B
6
JPY 688.45
0.19%
Market CapJPY 100.45B
VolumeJPY 1.27B
7
JPY 0.356839
0.65%
Market CapJPY 52.7B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

362
JPY 0.00005547
8.48%
Market CapJPY 30.47B
VolumeJPY 9.67B
366
JPY 83.97
5.40%
Market CapJPY 30.3B
VolumeJPY 20.02B
368
JPY 79.62
0.40%
Market CapJPY 30.15B
VolumeJPY 2.65B
369
JPY 47.68
1.75%
Market CapJPY 30.08B
VolumeJPY 2.31B
370
JPY 64.38
7.03%
Market CapJPY 29.93B
VolumeJPY 5.25B

Data provided by Coingecko API