Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
JPY 858.52 -0.81%
Market Cap
JPY 18.51B
0.37%
Volume (24)
JPY 1,893,631,500
9.01%
Circulating Supply
21,464,864 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
JPY 858.52

Price Change

JPY -6.9972535
0.81%
24h Low / 24h High
JPY 851.33 / JPY 934.31

Trading Volume

JPY 1,893,631,500
9.01%
Volume / Market Cap
0.10230137
Market Dominance
0.0037828697%
Market Rank
#391

Rocket Pool Supply

Circulating Supply
21,464,863.961 RPL
Total Supply
21,464,863.961 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
JPY 18,510,323,000
0.37%

Fully Diluted
Market Cap

JPY 18,510,323,000
5.33%

Rocket Pool Price Yesterday

Yesterday's Low / High
JPY 897.2118 / JPY 924.56655
Yesterday's Open / Close
JPY 924.56655 / JPY 897.2118
Yesterday's Change
5.75%
Yesterday's Volume
JPY 2,733,573,100

Rocket Pool Price History

7d Low / 7d High
JPY 5.2125949 / JPY 7.4139124
30d Low / 30d High
JPY 833.18999 / JPY 960.4042
90d Low / 90d High
JPY 803.58194 / JPY 1,075.0599
52 Week Low / 52 Week High
JPY 751.24699 / JPY 1,075.0599
All Time High4월 16일, 2023 (2 years ago)
JPY 8,283.49
89.61%
All Time Low8월 28일, 2018 (6 years ago)
JPY 0.983248
87404.36%

Data provided by Coingecko API

RPL to JPY converter

Rocket Pool
Rocket PoolRPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to JPY)

RPLJPY by TradingView

Rocket Pool Exchanges

Instant crypto to crypto exchange coming soon!

Rocket Pool Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 891.486508
JPY 0
JPY 924.566554
JPY 833.189988
2025. 6. 12.
JPY 1,018.626523
JPY 891.486508
JPY 1,024.184287
JPY 894.502515
2025. 6. 11.
JPY 1,013.829081
JPY 1,018.626523
JPY 1,075.05993
JPY 993.860601
2025. 6. 10.
JPY 840.710833
JPY 1,013.829081
JPY 996.932601
JPY 803.58194
2025. 6. 9.
JPY 764.073766
JPY 840.710833
JPY 826.979445
JPY 751.246992
2025. 6. 8.
JPY 783.460852
JPY 764.073766
JPY 787.469115
JPY 764.793126
2025. 6. 7.
JPY 808.452782
JPY 783.460852
JPY 810.199032
JPY 779.245243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,808
0.36%
Market CapJPY 2.09T
VolumeJPY 19.36B
2
JPY 2,516.19
0.43%
Market CapJPY 303.99B
VolumeJPY 13.49B
4
JPY 2.14
0.02%
Market CapJPY 125.92B
VolumeJPY 1.77B
5
JPY 643.18
1.19%
Market CapJPY 93.88B
VolumeJPY 469.32M
6
JPY 144.63
0.52%
Market CapJPY 76.38B
VolumeJPY 2.67B
8
JPY 0.177761
0.23%
Market CapJPY 26.63B
VolumeJPY 819.6M

Data provided by Coingecko API

More Cryptocurrencies

388
JPY 58.92
3.88%
Market CapJPY 18.73B
VolumeJPY 706.28M
389
JPY 8.14
1.92%
Market CapJPY 18.71B
VolumeJPY 2.93B
Market CapJPY 18.53B
VolumeJPY 0
392
JPY 16.06
6.24%
Market CapJPY 18.46B
VolumeJPY 2.48B
393
JPY 35,117
0.14%
Market CapJPY 18.46B
VolumeJPY 1.63B

Data provided by Coingecko API