Rocket Pool (RPL) Live Price

Rocket Pool logo
RPLRocket Pool
JPY 792.19+ 3.31%
Market Cap
JPY 17.08B
3.64%
Volume (24)
JPY 1,276,516,700
6.33%
Circulating Supply
21,545,353 RPL
Issue Date
-

Data provided by Coingecko API

RPL price Statistics

Rocket Pool Price Today

Rocket Pool Price
JPY 792.19

Price Change

JPY 25.39
3.31%
24h Low / 24h High
JPY 766.8 / JPY 799.07

Trading Volume

JPY 1,276,516,700
6.33%
Volume / Market Cap
0.074752826
Market Dominance
0.0034531762%
Market Rank
#412

Rocket Pool Supply

Circulating Supply
21,545,353.341 RPL
Total Supply
21,545,353.341 RPL
Max Supply
0 RPL

Rocket Pool Market Cap

Market Cap
JPY 17,076,501,000
3.64%

Fully Diluted
Market Cap

JPY 17,076,501,000
2.03%

Rocket Pool Price Yesterday

Yesterday's Low / High
JPY 776.43555 / JPY 777.23661
Yesterday's Open / Close
JPY 777.23661 / JPY 776.43555
Yesterday's Change
1.98%
Yesterday's Volume
JPY 1,345,816,500

Rocket Pool Price History

7d Low / 7d High
JPY 4.7370016 / JPY 5.3817319
30d Low / 30d High
JPY 728.98979 / JPY 777.23661
90d Low / 90d High
JPY 692.66506 / JPY 777.23661
52 Week Low / 52 Week High
JPY 684.47542 / JPY 777.23661
All Time High4월 16일, 2023 (2 years ago)
JPY 8,283.49
90.44%
All Time Low8월 28일, 2018 (6 years ago)
JPY 0.983248
80460.47%

Data provided by Coingecko API

RPL to JPY converter

Rocket Pool
Rocket PoolRPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rocket Pool Price Chart (RPL to JPY)

RPLJPY by TradingView

Rocket Pool Exchanges

Instant crypto to crypto exchange coming soon!

Rocket Pool Historical Price Data (JPY)

Date
2025. 7. 9.
JPY 737.355025
JPY 0
JPY 777.236614
JPY 728.989789
2025. 7. 8.
JPY 713.267247
JPY 737.355025
JPY 740.903023
JPY 703.895029
2025. 7. 7.
JPY 707.348786
JPY 713.267247
JPY 716.446511
JPY 702.597055
2025. 7. 6.
JPY 697.89581
JPY 707.348786
JPY 715.962588
JPY 692.665055
2025. 7. 5.
JPY 695.786312
JPY 697.89581
JPY 703.817064
JPY 685.876829
2025. 7. 4.
JPY 738.447299
JPY 695.786312
JPY 738.798336
JPY 684.475421
2025. 7. 3.
JPY 749.525852
JPY 738.447299
JPY 763.099949
JPY 738.345022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,211
1.92%
Market CapJPY 2.25T
VolumeJPY 37.99B
2
JPY 2,812.61
2.24%
Market CapJPY 339.43B
VolumeJPY 26.3B
4
JPY 2.49
3.31%
Market CapJPY 147.25B
VolumeJPY 4.65B
5
JPY 676.57
1.27%
Market CapJPY 98.71B
VolumeJPY 1.23B
6
JPY 158.99
1.76%
Market CapJPY 85.17B
VolumeJPY 8.69B
8
JPY 0.18617
6.31%
Market CapJPY 27.91B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

410
Market CapJPY 17.11B
VolumeJPY 529.34M
411
JPY 23.25
4.31%
Market CapJPY 17.1B
VolumeJPY 985.51M
414
JPY 113.63
3.25%
Market CapJPY 17.08B
VolumeJPY 1.59B
Market CapJPY 17.06B
VolumeJPY 0
415
JPY 1,659.94
2.61%
Market CapJPY 16.95B
VolumeJPY 13.5B

Data provided by Coingecko API