Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
$0.092888 -4.55%
Market Cap
$42.1M
4.41%
Volume (24)
$6,575,168
0.24%
Circulating Supply
452,611,460 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
$0.092888

Price Change

$-0.0044295727
4.55%
24h Low / 24h High
$0.092305 / $0.097758

Trading Volume

$6,575,168
0.24%
Volume / Market Cap
0.15617578
Market Dominance
0.0013195608%
Market Rank
#701

Manta Network Supply

Circulating Supply
452,611,462.777 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
$42,101,074
4.41%

Fully Diluted
Market Cap

$93,018,134
2.50%

Manta Network Price Yesterday

Yesterday's Low / High
$0.095248119 / $0.095563733
Yesterday's Open / Close
$0.095248119 / $0.095563733
Yesterday's Change
2.64%
Yesterday's Volume
$11,251,040

Manta Network Price History

7d Low / 7d High
$0.093267717 / $0.12282953
30d Low / 30d High
$0.09400627 / $0.11093247
90d Low / 90d High
$0.09400627 / $0.11649141
52 Week Low / 52 Week High
$0.09400627 / $0.12282953
All Time High3월 12일, 2024 (1 years ago)
$4.05
97.70%
All Time Low11월 4일, 2025 (27 days ago)
$0.086389
7.69%

Data provided by Coingecko API

MANTA to USD converter

Manta Network
Manta NetworkMANTA
USD
USDUSD

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to USD)

MANTAUSD by TradingView

Manta Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
MANTA/USDT
$0.0001
$883,476
Recently
Gate
Gate
$0.09
MANTA/USDT
$0.00006
$186,181
Recently
HTX
HTX
$0.09
MANTA/USDT
$0.0003
$84,972
Recently
KuCoin
KuCoin
$0.09
MANTA/USDT
$0.0001
$27,356
Recently

Manta Network Historical Price Data (USD)

Date
2025. 12. 1.
$0.106778
$0
$0.106778
$0.094006
2025. 11. 30.
$0.10851
$0.106778
$0.110932
$0.105831
2025. 11. 29.
$0.112548
$0.10851
$0.11326
$0.107882
2025. 11. 28.
$0.11626
$0.112548
$0.116491
$0.111778
2025. 11. 27.
$0.119767
$0.11626
$0.120619
$0.116167
2025. 11. 26.
$0.12283
$0.119767
$0.12283
$0.115508
2025. 11. 25.
$0.119129
$0.12283
$0.121376
$0.117113

Data provided by Coingecko API

MANTA Price Live Data

The live price of MANTA is $ 0.092888 per (MANTA/USD) today with a current market cap of 42.1M USD. 24-hour trading volume is $ 6,575,168 USD. MANTA to USD price is updated in real-time. Manta Network is -4.55% in the last 24 hours. It has a circulating supply of $ 452,611,460 MANTA.

Manta Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MANTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 28 minutes and 50 seconds

Explore Our Other Products for MANTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,609
0.26%
Market Cap$1.73T
Volume$73.62B
2
$2,800
1.35%
Market Cap$337.98B
Volume$28.42B
4
$2
2.48%
Market Cap$120.92B
Volume$3.98B
5
$829.84
0.02%
Market Cap$114.17B
Volume$1.91B
7
$126.26
1.06%
Market Cap$70.62B
Volume$5.19B
10
$0.13
2.36%
Market Cap$20.49B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

702
Market Cap$41.99M
Volume$6.7M
700
Market Cap$41.97M
Volume$15.27M
704
$0.26
0.40%
Market Cap$41.95M
Volume$307,568
Market Cap$41.95M
Volume$204,001
705
$0.00172262
1.03%
Market Cap$41.63M
Volume$1.17M
706
Market Cap$41.59M
Volume$60,434
707
Market Cap$41.45M
Volume$93,820
Market Cap$41.4M
Volume$2.14M
709
$0.68
0.91%
Market Cap$41.16M
Volume$310,283
712
$0.5
0.48%
Market Cap$41.03M
Volume$158,521
713
Market Cap$41.01M
Volume$546,461
Market Cap$41.01M
Volume$229,382
Market Cap$41M
Volume$558,370
Market Cap$40.99M
Volume$2.67M
Market Cap$40.88M
Volume$22,672
717
$0.21
3.02%
Market Cap$40.87M
Volume$1.51M
719
$11.45
4.44%
Market Cap$40.84M
Volume$2.07M
716
$0.63
0.25%
Market Cap$40.83M
Volume$1.68M
718
$0.07
0.31%
Market Cap$40.78M
Volume$66,100
720
$0.03
1.14%
Market Cap$40.69M
Volume$461
721
Market Cap$40.65M
Volume$137,447
722
$0.23
6.15%
Market Cap$40.51M
Volume$17.48M
723
$0.07
1.10%
Market Cap$40.27M
Volume$2.38M
724
$0.13
2.40%
Market Cap$40.23M
Volume$15.08M
726
$0.00356045
14.82%
Market Cap$40.2M
Volume$13,606
725
$0.08
0.26%
Market Cap$40.2M
Volume$5.24M
728
$0.19
3.62%
Market Cap$40.07M
Volume$10.64M
729
Market Cap$39.99M
Volume$32,352
730
$0.01
21.97%
Market Cap$39.96M
Volume$59.65M
731
$0.04
4.85%
Market Cap$39.76M
Volume$14.31M
733
$0.12
12.35%
Market Cap$39.64M
Volume$135.36M
732
$0.12
5.27%
Market Cap$39.62M
Volume$2.04M
727
$0.09
3.60%
Market Cap$39.55M
Volume$5.57M
739
Market Cap$39.5M
Volume$254,302
Market Cap$39.48M
Volume$36,215
737
$0.33
2.74%
Market Cap$39.38M
Volume$6.44M
735
$11.37
5.12%
Market Cap$39.36M
Volume$204,772
738
$0.94
1.43%
Market Cap$39.35M
Volume$1.12M
Market Cap$39.29M
Volume$231,282
Market Cap$39.27M
Volume$26
742
$14.69
1.99%
Market Cap$39.22M
Volume$32
Market Cap$39.13M
Volume$1.01M
Market Cap$39M
Volume$3.01M
745
Market Cap$38.88M
Volume$32,914
746
$5.47
1.58%
Market Cap$38.83M
Volume$9.05M
747
$0.00000007
6.28%
Market Cap$38.69M
Volume$386,875
Market Cap$38.42M
Volume$2,249
749
$0.01
0.70%
Market Cap$38.38M
Volume$1.3M
Market Cap$38.32M
Volume$59,621
Market Cap$38.28M
Volume$18.75M
753
$2,879.65
2.88%
Market Cap$38.21M
Volume$8,608
752
Market Cap$38.19M
Volume$2.9M
754
$0.07
1.86%
Market Cap$38.18M
Volume$11.32M
756
$317.75
12.97%
Market Cap$38.12M
Volume$24.63M
757
$0.02
3.37%
Market Cap$38.06M
Volume$1.88M
755
$0.1
1.27%
Market Cap$37.99M
Volume$990,946
758
$0.04
0.54%
Market Cap$37.87M
Volume$363,350
759
$0.14
2.20%
Market Cap$37.75M
Volume$299,338
760
Market Cap$37.72M
Volume$1.76M
761
$0.04
2.57%
Market Cap$37.66M
Volume$38.85M
762
$0.02
2.62%
Market Cap$37.62M
Volume$9.5M
763
Market Cap$37.56M
Volume$182,609
765
$1.17
0.73%
Market Cap$37.46M
Volume$101,868
Market Cap$37.44M
Volume$9.67M
766
$0.07
5.60%
Market Cap$37.41M
Volume$14.89M
767
$0.23
1.50%
Market Cap$37.37M
Volume$7.68M
768
Market Cap$37.36M
Volume$15.55M
Market Cap$37.31M
Volume$9,299
Market Cap$37.2M
Volume$82.22M
771
$2.05
2.33%
Market Cap$36.95M
Volume$766,838
772
$0.07
1.36%
Market Cap$36.94M
Volume$3.53M
773
Market Cap$36.83M
Volume$112,643
774
$0.00045825
0.19%
Market Cap$36.78M
Volume$708
775
$0.42
8.06%
Market Cap$36.77M
Volume$27.29M
776
$0.64
0.04%
Market Cap$36.68M
Volume$90,589
777
Market Cap$36.6M
Volume$13.66M
778
$0.00363456
4.28%
Market Cap$36.48M
Volume$15,700
779
$0.09
13.68%
Market Cap$36.4M
Volume$26.31M
780
$0.14
4.55%
Market Cap$36.32M
Volume$81.06M
Market Cap$36.31M
Volume$816,703
782
$0.04
1.13%
Market Cap$36.15M
Volume$3.28M
781
$0.00314202
2.64%
Market Cap$36.11M
Volume$9.56M
Market Cap$36.11M
Volume$872,534
784
Market Cap$35.99M
Volume$8,254
786
$0.24
0.04%
Market Cap$35.95M
Volume$4.64M
785
Market Cap$35.93M
Volume$3.96M
787
$0.19
0.48%
Market Cap$35.85M
Volume$5.49M
788
$0.06
5.77%
Market Cap$35.85M
Volume$816,637
790
$224
1.45%
Market Cap$35.71M
Volume$120
789
$0.36
0.59%
Market Cap$35.7M
Volume$9.81M
Market Cap$35.57M
Volume$0
792
$0.01
5.17%
Market Cap$35.56M
Volume$6.35M
793
$86.58
13.47%
Market Cap$35.56M
Volume$3.05M
794
Market Cap$35.55M
Volume$3.12M
795
$0.04
0.43%
Market Cap$35.48M
Volume$3.77M
797
$0.00430823
0.33%
Market Cap$35.35M
Volume$1.52M
798
$0.1
1.59%
Market Cap$35.32M
Volume$9.16M
799
Market Cap$35.23M
Volume$2.98M
702
Market Cap$41.99M
Volume$6.7M
700
Market Cap$41.97M
Volume$15.27M

Data provided by Coingecko API