Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 53.9+ 4.06%
Market Cap
JPY 20.42B
3.83%
Volume (24)
JPY 6,699,871,300
0.11%
Circulating Supply
378,794,700 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 53.9

Price Change

JPY 2.1
4.06%
24h Low / 24h High
JPY 50.77 / JPY 54.81

Trading Volume

JPY 6,699,871,300
0.11%
Volume / Market Cap
0.32815235
Market Dominance
0.0045213305%
Market Rank
#370

Manta Network Supply

Circulating Supply
378,794,695.31 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 20,416,954,000
3.83%

Fully Diluted
Market Cap

JPY 53,899,788,000
0.54%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 54.06807 / JPY 54.313411
Yesterday's Open / Close
JPY 54.313411 / JPY 54.06807
Yesterday's Change
0.54%
Yesterday's Volume
JPY 6,530,467,500

Manta Network Price History

7d Low / 7d High
JPY 0.3180347 / JPY 0.41898917
30d Low / 30d High
JPY 51.193161 / JPY 54.313411
90d Low / 90d High
JPY 47.476358 / JPY 61.310365
52 Week Low / 52 Week High
JPY 47.476358 / JPY 63.030321
All Time High3월 12일, 2024 (11 months ago)
JPY 598.37
91.01%
All Time Low2월 25일, 2025 (1 days ago)
JPY 45.99
17.03%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 52.501055
JPY 0
JPY 54.313411
JPY 51.193161
2025. 2. 25.
JPY 50.030881
JPY 52.501055
JPY 53.250786
JPY 47.476358
2025. 2. 24.
JPY 59.278351
JPY 50.030881
JPY 59.278351
JPY 49.788912
2025. 2. 23.
JPY 60.963509
JPY 59.278351
JPY 61.310365
JPY 58.676122
2025. 2. 22.
JPY 57.379009
JPY 60.963509
JPY 61.040993
JPY 56.924379
2025. 2. 21.
JPY 60.207828
JPY 57.379009
JPY 63.030321
JPY 56.294716
2025. 2. 20.
JPY 56.904271
JPY 60.207828
JPY 60.28632
JPY 56.904271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,804
3.80%
Market CapJPY 1.68T
VolumeJPY 76.08B
2
JPY 2,345.65
5.23%
Market CapJPY 282.69B
VolumeJPY 31.34B
4
JPY 2.19
3.94%
Market CapJPY 126.96B
VolumeJPY 6.83B
5
JPY 612.56
2.00%
Market CapJPY 89.12B
VolumeJPY 1.46B
6
JPY 137.04
3.58%
Market CapJPY 68.21B
VolumeJPY 5.77B
8
JPY 0.203893
2.43%
Market CapJPY 30.18B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 10.42
2.44%
Market CapJPY 20.74B
VolumeJPY 888.24M
368
JPY 225.14
2.73%
Market CapJPY 20.66B
VolumeJPY 5.44B
369
JPY 972.97
1.94%
Market CapJPY 20.56B
VolumeJPY 2.19B
371
JPY 53.71
2.45%
Market CapJPY 20.42B
VolumeJPY 1.87B
372
JPY 1.16
2.84%
Market CapJPY 20.32B
VolumeJPY 661.57M

Data provided by Coingecko API