Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 44.27+ 11.41%
Market Cap
JPY 18.28B
11.14%
Volume (24)
JPY 2,554,671,800
4.74%
Circulating Supply
413,567,220 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 44.27

Price Change

JPY 4.53
11.41%
24h Low / 24h High
JPY 37.37 / JPY 44.2

Trading Volume

JPY 2,554,671,800
4.74%
Volume / Market Cap
0.13973857
Market Dominance
0.003513573%
Market Rank
#403

Manta Network Supply

Circulating Supply
413,567,220.714 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 18,281,795,000
11.14%

Fully Diluted
Market Cap

JPY 44,205,135,000
12.50%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 38.462168 / JPY 40.125297
Yesterday's Open / Close
JPY 40.125297 / JPY 38.462168
Yesterday's Change
12.66%
Yesterday's Volume
JPY 2,060,702,400

Manta Network Price History

7d Low / 7d High
JPY 0.25853669 / JPY 0.34314443
30d Low / 30d High
JPY 37.584475 / JPY 41.218446
90d Low / 90d High
JPY 37.584475 / JPY 49.219264
52 Week Low / 52 Week High
JPY 37.510054 / JPY 49.219264
All Time High3월 12일, 2024 (1 years ago)
JPY 598.37
92.63%
All Time Low4월 9일, 2025 (1 months ago)
JPY 23.38
88.51%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
2025. 5. 25.
JPY 40.339642
JPY 0
JPY 40.339642
JPY 37.584475
2025. 5. 24.
JPY 41.295764
JPY 40.339642
JPY 41.630714
JPY 40.205645
2025. 5. 23.
JPY 46.883841
JPY 41.295764
JPY 49.219264
JPY 42.163704
2025. 5. 22.
JPY 41.797883
JPY 46.883841
JPY 47.023382
JPY 41.797883
2025. 5. 21.
JPY 39.586966
JPY 41.797883
JPY 41.606852
JPY 39.006615
2025. 5. 20.
JPY 39.077121
JPY 39.586966
JPY 40.099166
JPY 37.759
2025. 5. 19.
JPY 40.879172
JPY 39.077121
JPY 40.879172
JPY 37.510054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,633
1.43%
Market CapJPY 2.18T
VolumeJPY 30.01B
2
JPY 2,561.39
1.95%
Market CapJPY 309.25B
VolumeJPY 13.13B
4
JPY 2.34
1.07%
Market CapJPY 137.5B
VolumeJPY 1.84B
5
JPY 674.15
1.29%
Market CapJPY 98.35B
VolumeJPY 459.53M
6
JPY 177.06
2.08%
Market CapJPY 92.12B
VolumeJPY 3.71B
8
JPY 0.226915
1.63%
Market CapJPY 33.9B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 33.92
4.32%
Market CapJPY 18.54B
VolumeJPY 551.19M
Market CapJPY 18.42B
VolumeJPY 103.65M
402
JPY 137.89
1.40%
Market CapJPY 18.37B
VolumeJPY 770.63M
404
JPY 4,762.98
1.26%
Market CapJPY 18.19B
VolumeJPY 24.42M
405
JPY 14.56
0.26%
Market CapJPY 18.18B
VolumeJPY 2.04B

Data provided by Coingecko API