Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 145.56 -1.61%
Market Cap
JPY 55.98B
2.27%
Volume (24)
JPY 3,971,328,300
3.01%
Circulating Supply
384,500,460 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 145.56

Price Change

JPY -2.3820409
1.61%
24h Low / 24h High
JPY 143.08 / JPY 149.92

Trading Volume

JPY 3,971,328,300
3.01%
Volume / Market Cap
0.070947903
Market Dominance
0.010489713%
Market Rank
#255

Manta Network Supply

Circulating Supply
384,500,457.45 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 55,975,274,000
2.27%

Fully Diluted
Market Cap

JPY 145,579,210,000
1.47%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 147.06299 / JPY 148.44778
Yesterday's Open / Close
JPY 148.44778 / JPY 147.06299
Yesterday's Change
1.49%
Yesterday's Volume
JPY 4,783,188,300

Manta Network Price History

7d Low / 7d High
JPY 0.72725975 / JPY 0.98476371
30d Low / 30d High
JPY 133.3331 / JPY 149.29326
90d Low / 90d High
JPY 129.76005 / JPY 150.07153
52 Week Low / 52 Week High
JPY 114.01624 / JPY 154.33371
All Time High3월 12일, 2024 (9 months ago)
JPY 598.37
75.67%
All Time Low8월 5일, 2024 (4 months ago)
JPY 79.96
82.03%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 143.473859
JPY 0
JPY 149.293263
JPY 139.564803
2024. 12. 23.
JPY 132.909569
JPY 143.473859
JPY 144.078303
JPY 131.394169
2024. 12. 22.
JPY 133.934046
JPY 132.909569
JPY 137.502663
JPY 129.760046
2024. 12. 21.
JPY 140.694126
JPY 133.934046
JPY 150.071531
JPY 133.097147
2024. 12. 20.
JPY 131.437371
JPY 140.694126
JPY 140.757952
JPY 114.016238
2024. 12. 19.
JPY 141.061512
JPY 131.437371
JPY 143.524691
JPY 128.96579
2024. 12. 18.
JPY 154.333709
JPY 141.061512
JPY 154.333709
JPY 141.696207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,851
0.44%
Market CapJPY 1.96T
VolumeJPY 28.2B
2
JPY 3,471.62
0.57%
Market CapJPY 418.33B
VolumeJPY 18.94B
4
JPY 2.29
1.42%
Market CapJPY 131.23B
VolumeJPY 3.63B
5
JPY 701.02
1.06%
Market CapJPY 102.27B
VolumeJPY 860.37M
6
JPY 198.7
1.53%
Market CapJPY 95.32B
VolumeJPY 3.49B
7
JPY 0.331384
0.87%
Market CapJPY 48.83B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

252
JPY 581,567
0.88%
Market CapJPY 57.3B
VolumeJPY 3.59M
253
JPY 136.05
1.32%
Market CapJPY 56.45B
VolumeJPY 464.96M
254
JPY 115.36
2.00%
Market CapJPY 56.27B
VolumeJPY 1.05B
256
JPY 96.94
1.43%
Market CapJPY 55.86B
VolumeJPY 5.94B
257
JPY 56.75
4.58%
Market CapJPY 55.8B
VolumeJPY 310.15M

Data provided by Coingecko API