Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 34.49 -1.72%
Market Cap
JPY 14.21B
1.73%
Volume (24)
JPY 1,260,059,900
0.19%
Circulating Supply
412,192,240 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 34.49

Price Change

JPY -0.60401082
1.72%
24h Low / 24h High
JPY 34.34 / JPY 35.2

Trading Volume

JPY 1,260,059,900
0.19%
Volume / Market Cap
0.088649637
Market Dominance
0.0032999955%
Market Rank
#466

Manta Network Supply

Circulating Supply
412,192,241.366 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 14,213,932,000
1.73%

Fully Diluted
Market Cap

JPY 34,483,745,000
0.82%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 34.715234 / JPY 34.824762
Yesterday's Open / Close
JPY 34.824762 / JPY 34.715234
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,282,071,500

Manta Network Price History

7d Low / 7d High
JPY 0.22349562 / JPY 0.25239782
30d Low / 30d High
JPY 34.366005 / JPY 35.858166
90d Low / 90d High
JPY 33.376742 / JPY 35.936948
52 Week Low / 52 Week High
JPY 32.116265 / JPY 36.115265
All Time High3월 12일, 2024 (1 years ago)
JPY 598.37
94.24%
All Time Low4월 9일, 2025 (24 days ago)
JPY 23.38
47.42%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 35.409021
JPY 0
JPY 35.76763
JPY 34.366005
2025. 5. 1.
JPY 34.733512
JPY 35.409021
JPY 35.858166
JPY 34.506903
2025. 4. 30.
JPY 33.504347
JPY 34.733512
JPY 35.240356
JPY 33.436319
2025. 4. 29.
JPY 35.018945
JPY 33.504347
JPY 35.936948
JPY 33.376742
2025. 4. 28.
JPY 33.140616
JPY 35.018945
JPY 35.649106
JPY 32.116265
2025. 4. 27.
JPY 36.115265
JPY 33.140616
JPY 36.115265
JPY 33.152039
2025. 4. 26.
JPY 33.593512
JPY 36.115265
JPY 35.805774
JPY 33.593512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,534
0.25%
Market CapJPY 1.92T
VolumeJPY 22.48B
2
JPY 1,835.02
0.02%
Market CapJPY 221.59B
VolumeJPY 11.01B
4
JPY 2.21
0.12%
Market CapJPY 129.53B
VolumeJPY 1.56B
5
JPY 600.02
0.15%
Market CapJPY 87.54B
VolumeJPY 539.26M
6
JPY 147.93
1.24%
Market CapJPY 76.68B
VolumeJPY 2.86B
8
JPY 0.180406
0.13%
Market CapJPY 26.89B
VolumeJPY 912.33M

Data provided by Coingecko API

More Cryptocurrencies

463
JPY 0.522558
3.13%
Market CapJPY 14.32B
VolumeJPY 242.4M
465
JPY 46.1
1.55%
Market CapJPY 14.25B
VolumeJPY 1.57M
464
JPY 3.11
1.37%
Market CapJPY 14.25B
VolumeJPY 548.66M
467
JPY 10.53
2.55%
Market CapJPY 14.21B
VolumeJPY 9.01B
Market CapJPY 14.16B
VolumeJPY 26.05M

Data provided by Coingecko API