Flux (FLUX) Live Price

Flux logo
FLUXFlux
GBP 0.149956+ 1.80%
Market Cap
GBP 58.5M
1.80%
Volume (24)
GBP 3,316,743
12.38%
Circulating Supply
390,368,230 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Flux Price Today

Flux Price
GBP 0.149956

Price Change

GBP 0.00265268
1.80%
24h Low / 24h High
GBP 0.143985 / GBP 0.152577

Trading Volume

GBP 3,316,743
12.38%
Volume / Market Cap
0.056697479
Market Dominance
0.0019799838%
Market Rank
#595

Flux Supply

Circulating Supply
390,368,234.499 FLUX
Total Supply
390,375,884.499 FLUX
Max Supply
440,000,000 FLUX

Flux Market Cap

Market Cap
GBP 58,498,950
1.80%

Fully Diluted
Market Cap

GBP 58,500,096
3.63%

Flux Price Yesterday

Yesterday's Low / High
GBP 0.14443085 / GBP 0.14479231
Yesterday's Open / Close
GBP 0.14479231 / GBP 0.14443085
Yesterday's Change
3.70%
Yesterday's Volume
GBP 3,511,104.3

Flux Price History

7d Low / 7d High
GBP 0.19562491 / GBP 0.21623571
30d Low / 30d High
GBP 0.14443085 / GBP 0.15369273
90d Low / 90d High
GBP 0.14443085 / GBP 0.15747271
52 Week Low / 52 Week High
GBP 0.14443085 / GBP 0.1600553
All Time High1월 3일, 2022 (3 years ago)
GBP 2.46
93.90%
All Time Low1월 13일, 2021 (4 years ago)
GBP 0.01199279
1150.41%

Data provided by Coingecko API

FLUX to GBP converter

Flux
FluxFLUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flux Price Chart (FLUX to GBP)

    FLUXGBP by TradingView

    Flux Exchanges

    Instant crypto to crypto exchange coming soon!

    Flux Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.148077
    GBP 0
    GBP 0.152383
    GBP 0.144431
    2025. 8. 31.
    GBP 0.153442
    GBP 0.148077
    GBP 0.157317
    GBP 0.149753
    2025. 8. 30.
    GBP 0.150778
    GBP 0.153442
    GBP 0.155019
    GBP 0.148868
    2025. 8. 29.
    GBP 0.159606
    GBP 0.150778
    GBP 0.159606
    GBP 0.146442
    2025. 8. 28.
    GBP 0.155829
    GBP 0.159606
    GBP 0.160055
    GBP 0.154939
    2025. 8. 27.
    GBP 0.152198
    GBP 0.155829
    GBP 0.156982
    GBP 0.151421
    2025. 8. 26.
    GBP 0.146024
    GBP 0.152198
    GBP 0.152358
    GBP 0.145387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 12 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,169
    1.74%
    Market CapGBP 2.19T
    VolumeGBP 42.6B
    2
    GBP 4,390.93
    0.26%
    Market CapGBP 530.15B
    VolumeGBP 30.49B
    4
    GBP 2.8
    2.00%
    Market CapGBP 166.42B
    VolumeGBP 6.7B
    5
    GBP 854.02
    0.81%
    Market CapGBP 118.87B
    VolumeGBP 1.51B
    6
    GBP 202.92
    1.83%
    Market CapGBP 109.84B
    VolumeGBP 6.99B
    9
    GBP 0.213291
    0.52%
    Market CapGBP 32.16B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    592
    GBP 0.00218182
    0.61%
    Market CapGBP 59.38M
    VolumeGBP 781,011
    593
    GBP 0.00035572
    0.94%
    Market CapGBP 59.1M
    VolumeGBP 5.56M
    594
    GBP 0.058613
    1.45%
    Market CapGBP 58.62M
    VolumeGBP 12.18M
    596
    GBP 0.736069
    0.57%
    Market CapGBP 58.28M
    VolumeGBP 4.79M
    597
    GBP 0.286486
    8.33%
    Market CapGBP 58.05M
    VolumeGBP 5.37M

    Data provided by Coingecko API