TORA NEKO (TORA) Live Price

TORA NEKO logo
TORATORA NEKO
JPY 0.071433+ 1.45%
Market Cap
JPY 6.93M
1.93%
Volume (24)
JPY 7,966,313
0.81%
Circulating Supply
100,000,000 TORA
Issue Date
-

Data provided by Coingecko API

TORA price Statistics

TORA NEKO Price Today

TORA NEKO Price
JPY 0.071433

Price Change

JPY 0.00102284
1.45%
24h Low / 24h High
JPY 0.068994 / JPY 0.072172

Trading Volume

JPY 7,966,313
0.81%
Volume / Market Cap
1.1489219
Market Dominance
0.000001125263%
Market Rank
#8776

TORA NEKO Supply

Circulating Supply
100,000,000 TORA
Total Supply
100,000,000 TORA
Max Supply
100,000,000 TORA

TORA NEKO Market Cap

Market Cap
JPY 6,933,729
1.93%

Fully Diluted
Market Cap

JPY 6,933,729
0.30%

TORA NEKO Price Yesterday

Yesterday's Low / High
JPY 0.069327433 / JPY 0.069767783
Yesterday's Open / Close
JPY 0.069767783 / JPY 0.069327433
Yesterday's Change
2.71%
Yesterday's Volume
JPY 6,822,219.3

TORA NEKO Price History

7d Low / 7d High
JPY 0.0004667302 / JPY 0.00048830587
30d Low / 30d High
JPY 0.069327433 / JPY 0.072223937
90d Low / 90d High
JPY 0.069103094 / JPY 0.072223937
52 Week Low / 52 Week High
JPY 0.068308646 / JPY 0.072223937
All Time High9월 18일, 2024 (1 years ago)
JPY 4.06
98.29%
All Time Low4월 22일, 2025 (5 months ago)
JPY 0.03687778
88.02%

Data provided by Coingecko API

TORA to JPY converter

TORA NEKO
TORA NEKOTORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TORA NEKO Price Chart (TORA to JPY)

TORAJPY by TradingView

TORA NEKO Exchanges

Instant crypto to crypto exchange coming soon!

TORA NEKO Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.071262
JPY 0
JPY 0.072186
JPY 0.069327
2025. 9. 21.
JPY 0.070434
JPY 0.071262
JPY 0.072224
JPY 0.069106
2025. 9. 20.
JPY 0.070444
JPY 0.070434
JPY 0.072211
JPY 0.069103
2025. 9. 19.
JPY 0.07149
JPY 0.070444
JPY 0.071919
JPY 0.069245
2025. 9. 18.
JPY 0.069276
JPY 0.07149
JPY 0.072191
JPY 0.068711
2025. 9. 17.
JPY 0.069266
JPY 0.069276
JPY 0.071586
JPY 0.068309
2025. 9. 16.
JPY 0.069734
JPY 0.069266
JPY 0.071797
JPY 0.068975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 46 minutes and 7 seconds

Explore Our Other Products for TORA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,884
0.11%
Market CapJPY 2.25T
VolumeJPY 40.69B
2
JPY 4,178.88
0.06%
Market CapJPY 503.92B
VolumeJPY 26.71B
4
JPY 2.87
0.01%
Market CapJPY 171.38B
VolumeJPY 4.31B
5
JPY 1,012.98
0.92%
Market CapJPY 140.91B
VolumeJPY 1.94B
6
JPY 218
1.44%
Market CapJPY 118.33B
VolumeJPY 6.39B
8
JPY 0.238891
0.76%
Market CapJPY 36.07B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8701
Market CapJPY 7.37M
VolumeJPY 202.84M
8702
JPY 0.00739118
0%
Market CapJPY 7.39M
VolumeJPY 1,478
8703
JPY 0.00787212
2.47%
Market CapJPY 7.37M
VolumeJPY 41,574
8704
Market CapJPY 7.37M
VolumeJPY 695,957
8707
JPY 0.00737849
0%
Market CapJPY 7.38M
VolumeJPY 22,111
8709
JPY 0.00731536
3.88%
Market CapJPY 7.36M
VolumeJPY 8,327
8711
JPY 0.00073476
0.37%
Market CapJPY 7.36M
VolumeJPY 342
8712
JPY 0.139128
0.15%
Market CapJPY 7.36M
VolumeJPY 16,701
8713
JPY 0.00748467
0.02%
Market CapJPY 7.35M
VolumeJPY 16,563
8722
JPY 0.00735538
0.59%
Market CapJPY 7.36M
VolumeJPY 216,072
8698
JPY 0.00734457
3.64%
Market CapJPY 7.34M
VolumeJPY 43,371
8716
JPY 0.00733851
0.05%
Market CapJPY 7.34M
VolumeJPY 5,564
8714
JPY 0.00768432
4.38%
Market CapJPY 7.34M
VolumeJPY 242,665
8718
JPY 0.00730535
0.90%
Market CapJPY 7.33M
VolumeJPY 19,621
8710
JPY 0.00732528
1.01%
Market CapJPY 7.33M
VolumeJPY 41,791
8715
JPY 0.00073244
2.09%
Market CapJPY 7.32M
VolumeJPY 22,510
8719
JPY 0.00732713
7.23%
Market CapJPY 7.32M
VolumeJPY 35,018
8705
JPY 0.00732232
3.20%
Market CapJPY 7.32M
VolumeJPY 1.48M
8720
JPY 0.03293702
0.09%
Market CapJPY 7.31M
VolumeJPY 175
8725
JPY 0.068645
0.78%
Market CapJPY 7.32M
VolumeJPY 454
8706
JPY 0.00739558
2.25%
Market CapJPY 7.31M
VolumeJPY 91,308
8724
JPY 0.00730607
1.06%
Market CapJPY 7.3M
VolumeJPY 24,889
8726
JPY 0.00730159
0.88%
Market CapJPY 7.3M
VolumeJPY 1,743
8727
JPY 0.000073
1.32%
Market CapJPY 7.3M
VolumeJPY 15,768
8729
JPY 0.03595033
0%
Market CapJPY 7.32M
VolumeJPY 241
8723
JPY 0.00730817
7.20%
Market CapJPY 7.29M
VolumeJPY 247,440
8730
JPY 0.00728266
0.11%
Market CapJPY 7.28M
VolumeJPY 8,619
8731
JPY 0.00007292
0%
Market CapJPY 7.29M
VolumeJPY 2,325
8733
JPY 0.072831
5.51%
Market CapJPY 7.28M
VolumeJPY 25,637
8735
JPY 0.00727966
18.75%
Market CapJPY 7.28M
VolumeJPY 1.04M
8717
JPY 0.00729221
1.59%
Market CapJPY 7.28M
VolumeJPY 1,006
8734
JPY 0.00731383
3.24%
Market CapJPY 7.27M
VolumeJPY 1.04M
8736
JPY 0.00000002
1.43%
Market CapJPY 7.27M
VolumeJPY 477
8737
JPY 0.484363
0.13%
Market CapJPY 7.27M
VolumeJPY 623
8728
JPY 0.00727102
3.14%
Market CapJPY 7.27M
VolumeJPY 135,801
8738
JPY 0.00966498
0%
Market CapJPY 7.25M
VolumeJPY 329,117
Market CapJPY 7.25M
VolumeJPY 37,833
8742
JPY 0.315642
0%
Market CapJPY 7.26M
VolumeJPY 1,657
8743
JPY 0.01619373
6.31%
Market CapJPY 7.23M
VolumeJPY 497,707
8741
JPY 0.607008
6.04%
Market CapJPY 7.22M
VolumeJPY 169,687
8744
Market CapJPY 7.24M
VolumeJPY 7,817
8732
JPY 0.00722167
4.50%
Market CapJPY 7.22M
VolumeJPY 115,120
8746
JPY 0.01443963
3.14%
Market CapJPY 7.22M
VolumeJPY 1,419
8747
JPY 0.00000343
1.26%
Market CapJPY 7.21M
VolumeJPY 631
8748
Market CapJPY 7.2M
VolumeJPY 3,368
8749
JPY 0.00720691
0%
Market CapJPY 7.21M
VolumeJPY 1,564
8750
JPY 0.00072038
0%
Market CapJPY 7.2M
VolumeJPY 1,948
8751
JPY 0.00898488
3.32%
Market CapJPY 7.19M
VolumeJPY 50,982
8753
JPY 0.0003424
0.50%
Market CapJPY 7.18M
VolumeJPY 6,848
8755
JPY 0.00717936
2.33%
Market CapJPY 7.18M
VolumeJPY 340
8756
JPY 0.00707882
0.95%
Market CapJPY 7.17M
VolumeJPY 1,419
8757
JPY 0.00716917
33.23%
Market CapJPY 7.17M
VolumeJPY 1.89M
8739
JPY 0.00717134
7.32%
Market CapJPY 7.17M
VolumeJPY 699,449
8760
JPY 0.19931
34.52%
Market CapJPY 7.16M
VolumeJPY 667,886
8761
JPY 0.00000002
3.57%
Market CapJPY 7.16M
VolumeJPY 38,989
8745
JPY 0.00715284
0.43%
Market CapJPY 7.15M
VolumeJPY 732
8762
JPY 2.46
1.12%
Market CapJPY 7.15M
VolumeJPY 205
8772
JPY 0.00715487
9.19%
Market CapJPY 7.15M
VolumeJPY 2.64M
8763
JPY 1.49
0%
Market CapJPY 7.09M
VolumeJPY 21.33M
8765
JPY 0.0000728
0%
Market CapJPY 7.15M
VolumeJPY 590
8766
JPY 0.0071358
1.25%
Market CapJPY 7.14M
VolumeJPY 1,444
8767
JPY 0.00000714
2.59%
Market CapJPY 7.14M
VolumeJPY 31,334
8759
JPY 0.00714387
18.26%
Market CapJPY 7.14M
VolumeJPY 552,141
8752
JPY 0.00803363
2.51%
Market CapJPY 7.13M
VolumeJPY 185,450
8768
JPY 0.0027517
0.67%
Market CapJPY 7.13M
VolumeJPY 1,844
8764
Market CapJPY 7.13M
VolumeJPY 9,985
8754
Market CapJPY 7.12M
VolumeJPY 80,368
8769
JPY 0.00749538
6.83%
Market CapJPY 7.12M
VolumeJPY 12,154
Market CapJPY 7.12M
VolumeJPY 8,509
8771
JPY 0.00716945
1.59%
Market CapJPY 7.12M
VolumeJPY 2,830
8758
JPY 0.00711507
2.86%
Market CapJPY 7.11M
VolumeJPY 5,796
8774
JPY 0.00007071
2.70%
Market CapJPY 7.11M
VolumeJPY 57,741
8721
JPY 0.00003376
7.83%
Market CapJPY 7.09M
VolumeJPY 234,265
8775
JPY 0.709456
2.32%
Market CapJPY 7.09M
VolumeJPY 29,520
8777
JPY 0.070784
0.61%
Market CapJPY 7.08M
VolumeJPY 2,133
8779
JPY 0.02948638
2.95%
Market CapJPY 7.07M
VolumeJPY 2.52M
8780
JPY 167.93
4.16%
Market CapJPY 7.06M
VolumeJPY 846
8781
JPY 0.00707401
1.44%
Market CapJPY 7.06M
VolumeJPY 1,387
8782
JPY 0.00000002
0.03%
Market CapJPY 7.06M
VolumeJPY 10,026
8784
JPY 0.00700773
2.79%
Market CapJPY 7.06M
VolumeJPY 586
8773
JPY 0.00705992
4.73%
Market CapJPY 7.06M
VolumeJPY 104,217
8785
JPY 0.04149423
3.13%
Market CapJPY 7.05M
VolumeJPY 2.71M
8787
JPY 434.38
1.34%
Market CapJPY 7.04M
VolumeJPY 161,598
8788
JPY 0.00744992
0%
Market CapJPY 7.04M
VolumeJPY 148
8783
JPY 0.00001673
0.83%
Market CapJPY 7.03M
VolumeJPY 116,469
8789
JPY 0.00702512
0.47%
Market CapJPY 7.02M
VolumeJPY 7,562
8790
JPY 0.00698843
16.38%
Market CapJPY 7.02M
VolumeJPY 321,162
8791
JPY 0.0072745
0.26%
Market CapJPY 7.01M
VolumeJPY 1,538
8792
JPY 0.00710027
0%
Market CapJPY 7.02M
VolumeJPY 89,605
8793
JPY 0.00701612
0%
Market CapJPY 7.02M
VolumeJPY 175
8794
JPY 0.00059009
1.00%
Market CapJPY 7.01M
VolumeJPY 3.3M
8795
JPY 0.00735857
0.03%
Market CapJPY 6.99M
VolumeJPY 1,622
8797
JPY 0.116746
0.71%
Market CapJPY 6.99M
VolumeJPY 155,810
8786
JPY 0.00700715
2.62%
Market CapJPY 6.99M
VolumeJPY 22,256
8799
JPY 0.00699348
0%
Market CapJPY 6.99M
VolumeJPY 1,196
8800
JPY 0.069852
1.09%
Market CapJPY 6.99M
VolumeJPY 1,818
8798
JPY 0.00696978
1.09%
Market CapJPY 6.97M
VolumeJPY 62,385
8801
JPY 0.0149059
0%
Market CapJPY 6.95M
VolumeJPY 1,009
8802
JPY 0.00721928
1.96%
Market CapJPY 6.97M
VolumeJPY 2,193
8701
Market CapJPY 7.37M
VolumeJPY 202.84M
8702
JPY 0.00739118
0%
Market CapJPY 7.39M
VolumeJPY 1,478

Data provided by Coingecko API