zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
BRL 0.205552+ 5.27%
Market Cap
BRL 329,348
4.97%
Volume (24)
BRL 7,769
0.95%
Circulating Supply
1,602,259 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
BRL 0.205552

Price Change

BRL 0.01029354
5.27%
24h Low / 24h High
BRL 0.194381 / BRL 0.219391

Trading Volume

BRL 7,768.77
0.95%
Volume / Market Cap
0.023588332
Market Dominance
0.0000015202862%
Market Rank
#6985

zkEra Finance Supply

Circulating Supply
1,602,259.123 ZKE
Total Supply
1,602,259.123 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
BRL 329,348
4.97%

Fully Diluted
Market Cap

BRL 329,348
0.68%

zkEra Finance Price Yesterday

Yesterday's Low / High
BRL 0.20597061 / BRL 0.20792865
Yesterday's Open / Close
BRL 0.20792865 / BRL 0.20597061
Yesterday's Change
0.68%
Yesterday's Volume
BRL 3,215.4257

zkEra Finance Price History

7d Low / 7d High
BRL 0.020884625 / BRL 0.054944188
30d Low / 30d High
BRL 0.18853503 / BRL 0.21739081
90d Low / 90d High
BRL 0.12200798 / BRL 0.30212285
52 Week Low / 52 Week High
BRL 0.12200798 / BRL 0.32270145
All Time High12월 29일, 2023 (1 years ago)
BRL 2.78
92.63%
All Time Low2월 2일, 2025 (3 days ago)
BRL 0.12059
69.96%

Data provided by Coingecko API

ZKE to BRL converter

zkEra Finance
zkEra FinanceZKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to BRL)

ZKEBRL by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.203818
BRL 0
BRL 0.217391
BRL 0.190611
2025. 2. 2.
BRL 0.272987
BRL 0
BRL 0.274488
BRL 0.122008
2025. 2. 1.
BRL 0.2964
BRL 0.272987
BRL 0.302123
BRL 0.273357
2025. 1. 31.
BRL 0.279331
BRL 0.2964
BRL 0.313935
BRL 0.272646
2025. 1. 30.
BRL 0.289009
BRL 0.279331
BRL 0.322701
BRL 0.280424
2025. 1. 29.
BRL 0.276841
BRL 0.289009
BRL 0.317514
BRL 0.271175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,875
0.95%
Market CapBRL 1.94T
VolumeBRL 58.8B
2
BRL 2,782.04
2.42%
Market CapBRL 335.38B
VolumeBRL 42.28B
3
BRL 2.53
0.36%
Market CapBRL 146.02B
VolumeBRL 9.35B
5
BRL 205.33
0.11%
Market CapBRL 100.03B
VolumeBRL 6.93B
6
BRL 572.82
0.66%
Market CapBRL 83.57B
VolumeBRL 1.23B
8
BRL 0.27
0.52%
Market CapBRL 39.42B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6982
BRL 0.00331851
0.31%
Market CapBRL 331,939
VolumeBRL 155
6983
BRL 0.00000616
4.42%
Market CapBRL 330,013
VolumeBRL 2,784
6984
BRL 0.00097771
17.26%
Market CapBRL 329,074
VolumeBRL 4,620
6986
BRL 0.00032893
12.17%
Market CapBRL 328,933
VolumeBRL 5,764
6987
BRL 0.00039118
0.58%
Market CapBRL 328,758
VolumeBRL 1,890

Data provided by Coingecko API