zkEra Finance (ZKE) Live Price

zkEra Finance logo
ZKEzkEra Finance
BRL 0.487721+ 69.74%
Market Cap
BRL 1.04M
68.46%
Volume (24)
BRL 55,758
0.49%
Circulating Supply
2,139,210 ZKE
Issue Date
-

Data provided by Coingecko API

ZKE price Statistics

zkEra Finance Price Today

zkEra Finance Price
BRL 0.487721

Price Change

BRL 0.200389
69.74%
24h Low / 24h High
BRL 0.277765 / BRL 0.50975

Trading Volume

BRL 55,758
0.49%
Volume / Market Cap
0.053441933
Market Dominance
0.000006950793%
Market Rank
#4897

zkEra Finance Supply

Circulating Supply
2,139,210.358 ZKE
Total Supply
2,139,210.358 ZKE
Max Supply
50,000,000 ZKE

zkEra Finance Market Cap

Market Cap
BRL 1,043,338
68.46%

Fully Diluted
Market Cap

BRL 1,043,338
69.74%

zkEra Finance Price Yesterday

Yesterday's Low / High
BRL 0.28677798 / BRL 0.28788408
Yesterday's Open / Close
BRL 0.28788408 / BRL 0.28677798
Yesterday's Change
69.74%
Yesterday's Volume
BRL 4,866.8243

zkEra Finance Price History

7d Low / 7d High
BRL 0.033328613 / BRL 0.088055261
30d Low / 30d High
BRL 0.25051653 / BRL 0.28796185
90d Low / 90d High
BRL 0.19591964 / BRL 0.28796185
52 Week Low / 52 Week High
BRL 0.1915964 / BRL 0.29413758
All Time High12월 29일, 2023 (10 months ago)
BRL 2.78
82.43%
All Time Low10월 3일, 2024 (1 months ago)
BRL 0.181982
168.44%

Data provided by Coingecko API

ZKE to BRL converter

zkEra Finance
zkEra FinanceZKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time zkEra Finance Price Chart (ZKE to BRL)

ZKEBRL by TradingView

zkEra Finance Exchanges

Instant crypto to crypto exchange coming soon!

zkEra Finance Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.272038
BRL 0
BRL 0.287962
BRL 0.262601
2024. 11. 10.
BRL 0.239418
BRL 0.272038
BRL 0.267781
BRL 0.23872
2024. 11. 9.
BRL 0.227619
BRL 0.239418
BRL 0.243916
BRL 0.226611
2024. 11. 8.
BRL 0.21072
BRL 0.227619
BRL 0.228467
BRL 0.19592
2024. 11. 7.
BRL 0.21755
BRL 0.21072
BRL 0.294138
BRL 0.200881
2024. 11. 6.
BRL 0.195411
BRL 0.21755
BRL 0.230373
BRL 0.195411
2024. 11. 5.
BRL 0.21485
BRL 0.195411
BRL 0.21673
BRL 0.191596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,434
2.98%
Market CapBRL 1.77T
VolumeBRL 159.05B
2
BRL 3,280.61
1.26%
Market CapBRL 394.9B
VolumeBRL 66.29B
4
BRL 213.2
2.68%
Market CapBRL 100.59B
VolumeBRL 14.85B
5
BRL 627.49
1.75%
Market CapBRL 91.54B
VolumeBRL 4.02B
6
BRL 0.38
18.39%
Market CapBRL 55.96B
VolumeBRL 47.03B
7
BRL 0.73
17.76%
Market CapBRL 41.19B
VolumeBRL 12.57B

Data provided by Coingecko API

More Cryptocurrencies

4895
BRL 0.03
1.27%
Market CapBRL 1.04M
VolumeBRL 8
Market CapBRL 1.04M
VolumeBRL 30,895
4898
BRL 0.01
5.14%
Market CapBRL 1.04M
VolumeBRL 14,073
4899
Market CapBRL 1.04M
VolumeBRL 13,634
4902
Market CapBRL 1.04M
VolumeBRL 22

Data provided by Coingecko API