Pembrock (PEM) Live Price

Pembrock logo
PEMPembrock
$0.000141+ 0.46%
Market Cap
$0
0%
Volume (24)
$9
34.35%
Circulating Supply
0 PEM
Issue Date
-

Data provided by Coingecko API

PEM price Statistics

Pembrock Price Today

Pembrock Price
$0.00014116

Price Change

$<0.000001
0.46%
24h Low / 24h High
$0.00013994 / $0.00014399

Trading Volume

$8.79
34.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pembrock Supply

Circulating Supply
0 PEM
Total Supply
0 PEM
Max Supply
0 PEM

Pembrock Market Cap

Fully Diluted
Market Cap

--

Pembrock Price Yesterday

Yesterday's Low / High
$0.00014164576 / $0.00014182324
Yesterday's Open / Close
$0.00014164576 / $0.00014182324
Yesterday's Change
0.41%
Yesterday's Volume
$5.8716328

Pembrock Price History

7d Low / 7d High
$0.00013494602 / $0.00014526293
30d Low / 30d High
$0.00014011076 / $0.0001436707
90d Low / 90d High
$0.00013804789 / $0.00014526293
52 Week Low / 52 Week High
$0.00013350686 / $0.00014526293
All Time HighSep 12, 2022 (2 years ago)
$0.187303
99.92%
All Time LowFeb 3, 2025 (14 days ago)
$0.0001322
6.74%

Data provided by Coingecko API

PEM to USD converter

Pembrock
PembrockPEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pembrock Price Chart (PEM to USD)

PEMUSD by TradingView

Pembrock Exchanges

Instant crypto to crypto exchange coming soon!

Pembrock Historical Price Data (USD)

Date
2/16/2025
$0.000141
$0
$0.000144
$0.00014
2/15/2025
$0.000144
$0.000141
$0.000144
$0.00014
2/14/2025
$0.000139
$0.000144
$0.000145
$0.000139
2/13/2025
$0.000141
$0.000139
$0.000142
$0.000138
2/12/2025
$0.000136
$0.000141
$0.000141
$0.000136
2/11/2025
$0.000137
$0.000136
$0.00014
$0.000135
2/10/2025
$0.000135
$0.000137
$0.000138
$0.000134

Data provided by Coingecko API

PEM Price Live Data

The live price of PEM is $ 0.000141 per (PEM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 9 USD. PEM to USD price is updated in real-time. Pembrock is +0.46% in the last 24 hours. It has a circulating supply of $ 0 PEM.

Pembrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,432
1.01%
Market Cap$1.91T
Volume$16.88B
2
$2,688.92
0.62%
Market Cap$323.72B
Volume$10.87B
3
$2.68
3.56%
Market Cap$154.73B
Volume$3.39B
5
$674.15
2.69%
Market Cap$98.24B
Volume$1.22B
6
$183.62
5.64%
Market Cap$89.59B
Volume$3.18B
8
$0.26
2.60%
Market Cap$38.94B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
$97,653
0.05%
Market Cap$1.94T
Volume$13.97B
2
$2,698.34
0.91%
Market Cap$325.28B
Volume$8.09B
3
$2.78
1.14%
Market Cap$160.91B
Volume$3.87B
4
$1
0.01%
Market Cap$142.01B
Volume$28.1B
5
$659.54
0.12%
Market Cap$96.25B
Volume$815.43M

Data provided by Coingecko API