0chain (ZCN) History Chart

0chain logo
ZCN0chain
$0.17822+9.61%
Market Cap$8.61M
Volume (24)$115,407
Circulating Supply48,400,982 ZCN
Issue Date-

Powered by Coingecko

0chain Historical Price Data (USD)

Date
7/6/2022
$0.16003
$0
$0.169393
$0.159379
7/5/2022
$0.18635
$0.16003
$0.187387
$0.156817
7/4/2022
$0.18791
$0.18635
$0.18791
$0.177981
7/3/2022
$0.185721
$0.18791
$0.19162
$0.179637
7/2/2022
$0.18011
$0.185721
$0.186095
$0.17916
7/1/2022
$0.18778
$0.18011
$0.192029
$0.176905
6/30/2022
$0.191475
$0.18778
$0.191475
$0.176929

Powered by Coingecko

More Cryptocurrencies

Market Cap$8.63M
Volume$14,845
897
$0.02+4.71%
hai Chart
Market Cap$8.6M
Volume$853,254
898
$0.08+6.17%
opul Chart
Market Cap$8.59M
Volume$640,985
900
$0.000116+1.30%
bao Chart
Market Cap$8.51M
Volume$24,711
901
$0.17+8.14%
zcn Chart
Market Cap$8.47M
Volume$115,650

Powered by Coingecko