0chain (ZCN) History Chart

ZCN0chain
$0.17822+9.61%Today’s Current Price in US Dollar
Market Cap$8.61M
Volume (24)$115,407
Circulating Supply48,400,982 ZCN
Issue Date-
Powered by Coingecko
0chain Historical Price Data (USD)
Date | ||||
---|---|---|---|---|
7/6/2022 | $0.16003 | $0 | $0.169393 | $0.159379 |
7/5/2022 | $0.18635 | $0.16003 | $0.187387 | $0.156817 |
7/4/2022 | $0.18791 | $0.18635 | $0.18791 | $0.177981 |
7/3/2022 | $0.185721 | $0.18791 | $0.19162 | $0.179637 |
7/2/2022 | $0.18011 | $0.185721 | $0.186095 | $0.17916 |
7/1/2022 | $0.18778 | $0.18011 | $0.192029 | $0.176905 |
6/30/2022 | $0.191475 | $0.18778 | $0.191475 | $0.176929 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
896
897
898
900
Powered by Coingecko