f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
$123.28+9.75%
Market Cap
$7.11M
9.14%
Volume (24)
$412,470
18.30%
Circulating Supply
57,734 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
$123.28

Price Change

$10.96
9.75%
24h Low / 24h High
$111.98 / $131.27

Trading Volume

$412,470
18.30%
Volume / Market Cap
0.057992707
Market Dominance
0.00028827267%
Market Rank
#1630

f(x) Protocol Supply

Circulating Supply
57,733.89 FXN
Total Supply
1,031,858.32 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
$7,112,446
9.14%

Fully Diluted
Market Cap

$127,118,340
9.41%

f(x) Protocol Price Yesterday

Yesterday's Low / High
$112.24729 / $112.9499
Yesterday's Open / Close
$112.9499 / $112.24729
Yesterday's Change
9.49%
Yesterday's Volume
$65,790.755

f(x) Protocol Price History

7d Low / 7d High
$86.910368 / $131.08224
30d Low / 30d High
$108.81945 / $112.9499
90d Low / 90d High
$91.286721 / $112.9499
52 Week Low / 52 Week High
$86.910368 / $112.9499
All Time HighMar 14, 2024 (1 months ago)
$219.95
43.99%
All Time LowSep 29, 2023 (6 months ago)
$12.22
908.24%

Data provided by Coingecko API

FXN to USD converter

f(x) Protocol
f(x) ProtocolFXN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to USD)

FXNUSD by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (USD)

Date
4/22/2024
$109.120395
$0
$112.949895
$108.81945
4/21/2024
$108.606586
$109.120395
$110.978531
$108.161807
4/20/2024
$95.269817
$108.606586
$108.810817
$93.867587
4/19/2024
$91.629412
$95.269817
$96.368029
$86.910368
4/18/2024
$92.728829
$91.629412
$95.292411
$89.688746
4/17/2024
$94.761102
$92.728829
$95.83748
$91.427498
4/16/2024
$95.001586
$94.761102
$96.047112
$92.688012

Data provided by Coingecko API

FXN Price Live Data

The live price of FXN is $ 123.28 per (FXN/USD) today with a current market cap of 7.11M USD. 24-hour trading volume is $ 412,470 USD. FXN to USD price is updated in real-time. f(x) Protocol is +9.75% in the last 24 hours. It has a circulating supply of $ 57,734 FXN.

f(x) Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,706
0.60%
Market Cap$1.31T
Volume$24.09B
2
$3,224.91
0.99%
Market Cap$393.7B
Volume$11.52B
4
$609.81
2.36%
Market Cap$93.88B
Volume$1.71B
7
$0.55
0.69%
Market Cap$30.37B
Volume$1.51B
11
$0.5
2.58%
Market Cap$17.77B
Volume$415.29M
593
$1
0.52%
Market Cap$70.76M
Volume$605,490

Data provided by Coingecko API

More Cryptocurrencies

1600
$0.08
1.50%
Market Cap$7.37M
Volume$242,951
1602
Market Cap$7.36M
Volume$231,847
1603
Market Cap$7.35M
Volume$83,814
1605
Market Cap$7.34M
Volume$49,328
1604
$0.1
0.01%
Market Cap$7.33M
Volume$77,104
1606
$0.04
1.58%
Market Cap$7.31M
Volume$454,153
1609
$0.00410078
2.73%
Market Cap$7.3M
Volume$402,664
1611
$0.01
1.42%
Market Cap$7.29M
Volume$321
1615
$0.04
0.86%
Market Cap$7.29M
Volume$96,479
1610
$0.16
2.53%
Market Cap$7.28M
Volume$493,896
1610
$0.02
1.86%
Market Cap$7.27M
Volume$86,349
1612
$0.07
7.69%
Market Cap$7.26M
Volume$562,726
1612
$206.61
6.81%
Market Cap$7.26M
Volume$4,670
1614
$0.02
0.62%
Market Cap$7.25M
Volume$41,415
1633
$0.09
6.29%
Market Cap$7.25M
Volume$10,048
1616
$0.01
6.07%
Market Cap$7.23M
Volume$28,205
1613
Market Cap$7.23M
Volume$67,615
Market Cap$7.21M
Volume$2.34M
Market Cap$7.21M
Volume$192,235
1618
Market Cap$7.2M
Volume$6,367
1620
$0.16
0.16%
Market Cap$7.18M
Volume$45,140
1627
Market Cap$7.16M
Volume$2,976
1621
$335.88
10.07%
Market Cap$7.15M
Volume$6,818
1624
$0.00301495
2.23%
Market Cap$7.14M
Volume$611,176
Market Cap$7.14M
Volume$225,491
1639
$0.00000076
15.30%
Market Cap$7.14M
Volume$204,494
1626
$0.23
2.12%
Market Cap$7.13M
Volume$125,246
1628
$16.96
10.12%
Market Cap$7.13M
Volume$61,058
1628
Market Cap$7.13M
Volume$784,913
1627
$123.32
9.79%
Market Cap$7.11M
Volume$412,598
1629
$0.00010877
16.49%
Market Cap$7.1M
Volume$106,222
1631
$0.00425407
1.60%
Market Cap$7.08M
Volume$76,051
1633
$0.0017709
5.66%
Market Cap$7.08M
Volume$277,498
1634
$0.00000002
1.14%
Market Cap$7.07M
Volume$626,193
1635
$0.23
1.46%
Market Cap$7.05M
Volume$483,743
1634
$0.11
1.02%
Market Cap$7.05M
Volume$288,532
1635
$0.72
5.92%
Market Cap$7.05M
Volume$21,091
1636
$0.03
6.91%
Market Cap$7.05M
Volume$52,335
1638
Market Cap$7.03M
Volume$1,018
1641
$0.14
5.40%
Market Cap$7.02M
Volume$31,136
1650
$0.01
28.34%
Market Cap$6.98M
Volume$1.33M
Market Cap$6.96M
Volume$209,685
1645
$0.02
3.27%
Market Cap$6.96M
Volume$120,180
1645
$74.73
0.58%
Market Cap$6.94M
Volume$19,823
1642
$0.38
2.10%
Market Cap$6.91M
Volume$4,507
1646
Market Cap$6.9M
Volume$6,363
1648
$0.05
17.04%
Market Cap$6.9M
Volume$562,270
1647
$0.08
8.49%
Market Cap$6.9M
Volume$149
1648
$0.00009983
2.25%
Market Cap$6.89M
Volume$46,761
1651
$0.07
25.05%
Market Cap$6.83M
Volume$14,066
1651
$0.02
14.41%
Market Cap$6.83M
Volume$1.03M
1652
$0.55
0.70%
Market Cap$6.81M
Volume$4.03M
1653
$0.03
3.76%
Market Cap$6.81M
Volume$140,460
1655
Market Cap$6.8M
Volume$16,401
1655
$0.05
2.67%
Market Cap$6.8M
Volume$158,880
1656
$0.02
11.50%
Market Cap$6.79M
Volume$33,848
Market Cap$6.79M
Volume$128,809
1660
Market Cap$6.78M
Volume$122
1659
$0.77
1.03%
Market Cap$6.74M
Volume$429,970
1666
$0.00103946
2.08%
Market Cap$6.74M
Volume$28,358
1664
$0.01
4.84%
Market Cap$6.71M
Volume$25,796
1665
$0.27
11.41%
Market Cap$6.69M
Volume$160,369
1663
$0.0010745
2.00%
Market Cap$6.69M
Volume$1.98M
1663
$0.47
2.00%
Market Cap$6.68M
Volume$5,835
1668
$0.04
3.02%
Market Cap$6.66M
Volume$305,619
1666
$0.00000004
2.58%
Market Cap$6.63M
Volume$104,996
1661
$0.01
60.62%
Market Cap$6.62M
Volume$600,826
1674
$6.86
4.74%
Market Cap$6.62M
Volume$78,264
1662
Market Cap$6.61M
Volume$69,313
1670
$0.72
1.03%
Market Cap$6.6M
Volume$115,864
1671
$0.01
3.46%
Market Cap$6.58M
Volume$25,308
1672
$0.75
2.34%
Market Cap$6.57M
Volume$19,981
1675
$0.01
0.41%
Market Cap$6.55M
Volume$103
1675
$0.08
1.43%
Market Cap$6.55M
Volume$82,654
1676
Market Cap$6.54M
Volume$35,648
1678
$0.00000023
0.52%
Market Cap$6.54M
Volume$653
1679
$0.86
3.56%
Market Cap$6.5M
Volume$1.94M
1681
Market Cap$6.47M
Volume$7,001
1680
$0.09
21.25%
Market Cap$6.46M
Volume$443,570
1681
$0.16
3.59%
Market Cap$6.44M
Volume$1.46M
1682
$0.22
1.21%
Market Cap$6.43M
Volume$1,292
1683
Market Cap$6.42M
Volume$197
1684
$0.12
33.16%
Market Cap$6.42M
Volume$263,538
1685
$0.02
1.54%
Market Cap$6.38M
Volume$1.04M
1685
Market Cap$6.37M
Volume$49,639
1687
$0.04
1.96%
Market Cap$6.36M
Volume$42,073
1688
$0.02
0.67%
Market Cap$6.34M
Volume$298,570
1689
Market Cap$6.33M
Volume$695,453
1690
$0.42
8.90%
Market Cap$6.31M
Volume$160,297
1690
$0.14
4.74%
Market Cap$6.28M
Volume$5,227
1691
$0.11
0.06%
Market Cap$6.26M
Volume$3,678
1692
$0.37
1.37%
Market Cap$6.26M
Volume$282,694
1694
$0.03
0.11%
Market Cap$6.2M
Volume$252,596
1696
$0.02
0.83%
Market Cap$6.18M
Volume$1.28M
1696
$0.00000008
5.48%
Market Cap$6.16M
Volume$81,139
1699
$0.00330954
19.49%
Market Cap$6.16M
Volume$310,105
1697
$0.02
7.58%
Market Cap$6.16M
Volume$7,948
1701
$0.00000069
6.41%
Market Cap$6.16M
Volume$216,222
1600
$0.08
1.50%
Market Cap$7.37M
Volume$242,951
1602
Market Cap$7.36M
Volume$231,847

Data provided by Coingecko API