0xAdventure (ZAD) Live Price

0xAdventure logo
ZAD0xAdventure
INR 0.664834-11.37%
Market Cap
INR 0
0%
Volume (24)
INR 9,374
10.57%
Circulating Supply
0 ZAD
Issue Date
-

Data provided by Coingecko API

ZAD price Statistics

0xAdventure Price Today

0xAdventure Price
INR 0.664834

Price Change

INR -0.085263602
11.37%
24h Low / 24h High
INR 0.650187 / INR 0.75164

Trading Volume

INR 9,373.78
10.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

0xAdventure Supply

Circulating Supply
0 ZAD
Total Supply
1,000,000,000 ZAD
Max Supply
1,000,000,000 ZAD

0xAdventure Market Cap

Fully Diluted
Market Cap

INR 664,834,290
2.06%

0xAdventure Price Yesterday

Yesterday's Low / High
INR 0.65131667 / INR 0.65148795
Yesterday's Open / Close
INR 0.65148795 / INR 0.65131667
Yesterday's Change
2.06%
Yesterday's Volume
INR 6,871.3085

0xAdventure Price History

7d Low / 7d High
INR 0.0077741733 / INR 0.015809218
30d Low / 30d High
INR 0.65113873 / INR 1.3197692
90d Low / 90d High
INR 0.64953606 / INR 1.3207075
52 Week Low / 52 Week High
INR 0.64953606 / INR 1.3207075
All Time HighJun 1, 2024 (15 days ago)
INR 5
86.71%
All Time LowMay 30, 2024 (17 days ago)
INR 0.436647
52.26%

Data provided by Coingecko API

ZAD to INR converter

0xAdventure
0xAdventureZAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xAdventure Price Chart (ZAD to INR)

ZADINR by TradingView

0xAdventure Exchanges

Instant crypto to crypto exchange coming soon!

0xAdventure Historical Price Data (INR)

Date
6/16/2024
INR 0.751308
INR 0
INR 0.751538
INR 0.651139
6/15/2024
INR 1.319288
INR 0.751308
INR 1.32005
INR 0.668159
6/14/2024
INR 0.677437
INR 1.319288
INR 1.320707
INR 0.649536
6/13/2024
INR 0.917874
INR 0.677437
INR 0.919381
INR 0.659083
6/12/2024
INR 0.828222
INR 0.917874
INR 0.919277
INR 0.649586
6/11/2024
INR 0.784903
INR 0.828222
INR 0.829758
INR 0.750851
6/10/2024
INR 0.668334
INR 0.784903
INR 0.918311
INR 0.666049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,652
1.31%
Market CapINR 1.29T
VolumeINR 18.89B
2
INR 3,520
1.02%
Market CapINR 422.74B
VolumeINR 13.6B
4
INR 598.04
1.30%
Market CapINR 92.05B
VolumeINR 682.91M
5
INR 143.65
1.06%
Market CapINR 66.36B
VolumeINR 1.94B
8
INR 0.49937
0.71%
Market CapINR 27.69B
VolumeINR 1.02B
9
INR 0.13416
1.15%
Market CapINR 19.41B
VolumeINR 597.9M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,582,386
0.26%
Market CapINR 110.04T
VolumeINR 1.99T
2
INR 290,553
0.06%
Market CapINR 34.91T
VolumeINR 997.29B
3
INR 83.5
0.06%
Market CapINR 9.39T
VolumeINR 2.92T
4
INR 50,394
0.25%
Market CapINR 7.75T
VolumeINR 75.08B
5
INR 12,058.36
2.41%
Market CapINR 5.56T
VolumeINR 189.35B

Data provided by Coingecko API