ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
$0.000533+ 0.01%
Market Cap
$146,909
0.12%
Volume (24)
$1,386
27.96%
Circulating Supply
275,447,870 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
$0.00053295

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00053014 / $0.00054538

Trading Volume

$1,385.77
27.96%
Volume / Market Cap
0.0094328462
Market Dominance
0.0000041811113%
Market Rank
#6100

ApeSwap Supply

Circulating Supply
275,447,866.31 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
$146,909
0.12%

Fully Diluted
Market Cap

$174,148
0.73%

ApeSwap Price Yesterday

Yesterday's Low / High
$0.00053456672 / $0.00053997212
Yesterday's Open / Close
$0.00053456672 / $0.00053997212
Yesterday's Change
0.80%
Yesterday's Volume
$1,520.5783

ApeSwap Price History

7d Low / 7d High
$0.00052650709 / $0.00055762793
30d Low / 30d High
$0.00052775278 / $0.00054336667
90d Low / 90d High
$0.00052650709 / $0.00055165979
52 Week Low / 52 Week High
$0.00052650709 / $0.00055762793
All Time HighMay 2, 2021 (3 years ago)
$11.53
100.00%
All Time LowMay 19, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BANANA to USD converter

ApeSwap
ApeSwapBANANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to USD)

BANANAUSD by TradingView

ApeSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$41.45
BANANA/USDT
$0.01
$5,762,746
Recently
HTX
HTX
$41.5
BANANA/USDT
$0.2911
$997,386
Recently
Gate.io
Gate.io
$41.5
BANANA/USDT
$0.07
$659,657
Recently
KuCoin
KuCoin
$41.43
BANANA/USDT
$0.06
$73,484
Recently

ApeSwap Historical Price Data (USD)

Date
1/21/2025
$0.000533
$0
$0.000543
$0.000529
1/20/2025
$0.000531
$0.000533
$0.000547
$0.000528
1/19/2025
$0.000546
$0.000531
$0.000552
$0.000527
1/18/2025
$0.000555
$0.000546
$0.000557
$0.000538
1/17/2025
$0.000545
$0.000555
$0.000557
$0.000545
1/16/2025
$0.000558
$0.000545
$0.000558
$0.000543
1/15/2025
$0.000547
$0.000558
$0.000555
$0.000542

Data provided by Coingecko API

BANANA Price Live Data

The live price of BANANA is $ 0.000533 per (BANANA/USD) today with a current market cap of 146,909 USD. 24-hour trading volume is $ 1,386 USD. BANANA to USD price is updated in real-time. ApeSwap is +0.01% in the last 24 hours. It has a circulating supply of $ 275,447,870 BANANA.

ApeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BANANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,679
2.99%
Market Cap$2.1T
Volume$68.18B
2
$3,329.66
2.53%
Market Cap$401.5B
Volume$29.58B
3
$3.18
3.40%
Market Cap$182.89B
Volume$8.14B
5
$254.45
7.98%
Market Cap$123.88B
Volume$10.9B
6
$696.1
2.16%
Market Cap$101.6B
Volume$970.96M
7
$0.37
8.63%
Market Cap$55.07B
Volume$8.43B

Data provided by Coingecko API

More Cryptocurrencies

6000
$0.00065276
19.86%
Market Cap$161,921
Volume$8,384
6002
$0.00001668
1.56%
Market Cap$161,658
Volume$2
6004
$0.00227912
2.10%
Market Cap$161,502
Volume$210,800
Market Cap$161,439
Volume$768
6001
$0.00016138
8.06%
Market Cap$161,378
Volume$2,419
6006
$0.0006184
4.57%
Market Cap$161,202
Volume$2,250
6007
$0.00016538
10.80%
Market Cap$161,064
Volume$5,965
6003
$0.00160893
3.52%
Market Cap$160,809
Volume$911
6014
$0.00015987
15.45%
Market Cap$160,490
Volume$4,198
6008
$0.0000123
5.99%
Market Cap$160,256
Volume$490
6012
$0.00016019
14.94%
Market Cap$160,164
Volume$14,331
6009
$0.00000038
4.85%
Market Cap$160,147
Volume$112,737
6010
$0.00000011
8.10%
Market Cap$160,072
Volume$838
6011
$0.00044963
0.07%
Market Cap$159,889
Volume$8,776
6015
$0.00017947
0%
Market Cap$159,370
Volume$1.95M
6016
$0.00001757
7.41%
Market Cap$159,253
Volume$5
6020
$0.00015906
7.82%
Market Cap$159,045
Volume$4,153
6013
Market Cap$158,996
Volume$8,361
6017
$0.00037761
3.84%
Market Cap$158,987
Volume$68,802
6022
$0.00229573
22.90%
Market Cap$158,516
Volume$130,937
6019
$0.00015833
30.26%
Market Cap$158,329
Volume$53,819
6023
$0.00015832
62.18%
Market Cap$158,314
Volume$11,384
6024
$0.00001581
0.43%
Market Cap$158,102
Volume$199
Market Cap$158,037
Volume$7,217
6025
$0.00305771
3.28%
Market Cap$157,993
Volume$797
6026
$0.01
3.94%
Market Cap$157,899
Volume$52
6027
$0
1.08%
Market Cap$157,873
Volume$541
Market Cap$157,280
Volume$8,424
6029
$0.00065837
10.90%
Market Cap$157,091
Volume$4
6030
$0.02
23.64%
Market Cap$157,067
Volume$7,315
6031
Market Cap$157,033
Volume$16
6032
$15.64
23.91%
Market Cap$156,872
Volume$1,648
6028
$0.00015671
1.87%
Market Cap$156,714
Volume$2,818
Market Cap$156,594
Volume$133,755
6034
$0.00368002
0.93%
Market Cap$156,384
Volume$207
6035
Market Cap$156,202
Volume$214
6037
$0.00016682
6.01%
Market Cap$155,966
Volume$330
Market Cap$155,952
Volume$22
6039
$0.00019487
0%
Market Cap$155,898
Volume$488
6042
$0.00015563
10.17%
Market Cap$155,816
Volume$128,417
Market Cap$155,221
Volume$6,004
Market Cap$154,918
Volume$174,636
6046
Market Cap$154,688
Volume$64
6047
$0.00358077
9.75%
Market Cap$154,398
Volume$10,447
6048
$0.00217263
0%
Market Cap$154,390
Volume$98
6041
$0.00015438
15.81%
Market Cap$154,376
Volume$46,815
6043
$0.0022778
0.60%
Market Cap$154,309
Volume$129
6044
$0.00015548
13.09%
Market Cap$154,142
Volume$11,807
6049
Market Cap$154,066
Volume$9,070
6054
$0.00015359
21.73%
Market Cap$153,991
Volume$15,131
6050
$0.00019041
7.82%
Market Cap$153,923
Volume$724
Market Cap$153,785
Volume$98
6052
$0.2
12.18%
Market Cap$153,221
Volume$1,578
6053
$0.00000153
10.83%
Market Cap$153,023
Volume$5,522
6055
$0.00003821
6.09%
Market Cap$152,832
Volume$191
6056
$0.00000036
3.03%
Market Cap$152,711
Volume$592
6057
$0.00021767
6.93%
Market Cap$152,626
Volume$2,098
6058
$0.01
2.22%
Market Cap$152,604
Volume$72,467
6059
$0.00029365
5.99%
Market Cap$152,531
Volume$16,875
Market Cap$152,041
Volume$6
6061
$0.00051981
3.71%
Market Cap$151,755
Volume$121,749
6062
$0.000005
16.96%
Market Cap$151,581
Volume$642
6063
$0.00015138
2.00%
Market Cap$151,510
Volume$125,134
6064
$0.00151481
1.03%
Market Cap$151,481
Volume$5,729
6065
$0.00151473
34.75%
Market Cap$151,478
Volume$12,316
6066
$6.58
20.77%
Market Cap$151,219
Volume$1,054
6067
$0.00001883
9.50%
Market Cap$151,129
Volume$55,181
6070
$0.00015037
21.77%
Market Cap$150,903
Volume$16,030
6071
$0.03
0.88%
Market Cap$150,746
Volume$29
6072
$0.09
0.49%
Market Cap$150,411
Volume$330,513
6068
$0.00015155
4.57%
Market Cap$150,370
Volume$39,506
6073
$0.00295106
3.12%
Market Cap$150,301
Volume$684
6094
$0.00015033
7.37%
Market Cap$150,291
Volume$99,809
6069
$0.00015024
8.77%
Market Cap$150,234
Volume$142
6075
$0.00271732
2.35%
Market Cap$150,197
Volume$121
6076
$0.02
0.47%
Market Cap$150,193
Volume$126
6077
Market Cap$150,181
Volume$2
6078
$0.00214829
14.20%
Market Cap$150,016
Volume$16,774
Market Cap$149,789
Volume$54
6074
$0.0001496
5.72%
Market Cap$149,603
Volume$2,712
6081
$0.00239111
15.47%
Market Cap$149,517
Volume$29,537
6082
$0.16
6.23%
Market Cap$149,511
Volume$1,701
6087
$0.00014943
31.71%
Market Cap$149,415
Volume$16,390
6083
Market Cap$149,325
Volume$2,978
Market Cap$149,307
Volume$0
6085
$0.00000035
4.99%
Market Cap$149,269
Volume$165
6086
$0.00320006
4.01%
Market Cap$149,061
Volume$224
6080
$0.00014908
6.97%
Market Cap$149,054
Volume$21,410
Market Cap$148,730
Volume$16
6089
Market Cap$148,506
Volume$42,547
6090
Market Cap$148,223
Volume$637
6091
$0.00154896
1.88%
Market Cap$148,211
Volume$799
6093
$0.00001481
9.00%
Market Cap$147,893
Volume$162
6095
$0.00000035
0.02%
Market Cap$147,811
Volume$912
Market Cap$147,506
Volume$56,569
6097
$0.0000246
1.56%
Market Cap$147,500
Volume$285
6098
$0.00014734
8.13%
Market Cap$147,444
Volume$5,414
6099
$0.00000019
0%
Market Cap$147,129
Volume$1,199
6092
$0.00072835
1.54%
Market Cap$147,112
Volume$26,273
6000
$0.00065276
19.86%
Market Cap$161,921
Volume$8,384
6002
$0.00001668
1.56%
Market Cap$161,658
Volume$2

Data provided by Coingecko API