Bullieverse (BULL) Live Price

Bullieverse logo
BULLBullieverse
RUB 0.260024+ 5.18%
Market Cap
RUB 203.94M
5.62%
Volume (24)
RUB 19,110,173
3.82%
Circulating Supply
784,324,210 BULL
Issue Date
-

Data provided by Coingecko API

BULL price Statistics

Bullieverse Price Today

Bullieverse Price
RUB 0.260024

Price Change

RUB 0.01279785
5.18%
24h Low / 24h High
RUB 0.244514 / RUB 0.262224

Trading Volume

RUB 19,110,173
3.82%
Volume / Market Cap
0.09370347
Market Dominance
0.000078749956%
Market Rank
#2795

Bullieverse Supply

Circulating Supply
784,324,208.069 BULL
Total Supply
1,000,000,000 BULL
Max Supply
0 BULL

Bullieverse Market Cap

Market Cap
RUB 203,943,070
5.62%

Fully Diluted
Market Cap

RUB 260,023,930
3.94%

Bullieverse Price Yesterday

Yesterday's Low / High
RUB 0.24982865 / RUB 0.25049602
Yesterday's Open / Close
RUB 0.24982865 / RUB 0.25049602
Yesterday's Change
3.94%
Yesterday's Volume
RUB 20,364,975

Bullieverse Price History

7d Low / 7d High
RUB 0.0024325517 / RUB 0.0033245775
30d Low / 30d High
RUB 0.24144109 / RUB 0.27114378
90d Low / 90d High
RUB 0.24144109 / RUB 0.29594588
52 Week Low / 52 Week High
RUB 0.24144109 / RUB 0.32552862
All Time HighMar 9, 2022 (2 years ago)
RUB 44.17
99.41%
All Time LowAug 19, 2023 (1 years ago)
RUB 0.068747
280.35%

Data provided by Coingecko API

BULL to RUB converter

Bullieverse
BullieverseBULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bullieverse Price Chart (BULL to RUB)

BULLRUB by TradingView

Bullieverse Exchanges

Instant crypto to crypto exchange coming soon!

Bullieverse Historical Price Data (RUB)

Date
11/14/2024
RUB 0.248479
RUB 0
RUB 0.252912
RUB 0.241441
11/13/2024
RUB 0.265878
RUB 0.248479
RUB 0.271144
RUB 0.244378
11/12/2024
RUB 0.264225
RUB 0.265878
RUB 0.275567
RUB 0.250362
11/11/2024
RUB 0.264408
RUB 0.264225
RUB 0.295946
RUB 0.263105
11/10/2024
RUB 0.267395
RUB 0.264408
RUB 0.325529
RUB 0.260885
11/9/2024
RUB 0.256794
RUB 0.267395
RUB 0.263984
RUB 0.256483
11/8/2024
RUB 0.293774
RUB 0.256794
RUB 0.293774
RUB 0.253442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,033
1.31%
Market CapRUB 1.79T
VolumeRUB 96.98B
2
RUB 3,097.19
2.83%
Market CapRUB 374.04B
VolumeRUB 33.77B
4
RUB 213.39
1.48%
Market CapRUB 100.74B
VolumeRUB 8.33B
5
RUB 620.46
2.10%
Market CapRUB 90.73B
VolumeRUB 2.34B
6
RUB 0.37616
4.22%
Market CapRUB 55.39B
VolumeRUB 17.9B
7
RUB 0.826891
14.84%
Market CapRUB 47.01B
VolumeRUB 12.2B

Data provided by Coingecko API

More Cryptocurrencies

2701
RUB 0.03514552
8.65%
Market CapRUB 232.12M
VolumeRUB 271,178
2702
RUB 0.00000055
12.52%
Market CapRUB 231.35M
VolumeRUB 13.58M
2703
RUB 3.33
0.68%
Market CapRUB 231.19M
VolumeRUB 7.08M
2704
RUB 252.7
0.19%
Market CapRUB 231.13M
VolumeRUB 3.42M
2705
RUB 0.229233
13.36%
Market CapRUB 231.12M
VolumeRUB 131.52M
2706
Market CapRUB 230.62M
VolumeRUB 4.13M
2707
RUB 1.9
3.27%
Market CapRUB 230.45M
VolumeRUB 544,280
2708
RUB 0.23412
12.75%
Market CapRUB 230.31M
VolumeRUB 36.38M
2709
RUB 1.13
2.07%
Market CapRUB 229.76M
VolumeRUB 620,153
2710
Market CapRUB 229.53M
VolumeRUB 91,206
2711
RUB 0.539393
2.82%
Market CapRUB 229M
VolumeRUB 2.42M
2712
RUB 0.218488
12.20%
Market CapRUB 228.94M
VolumeRUB 1.7B
2713
RUB 457.33
5.18%
Market CapRUB 228.68M
VolumeRUB 156,262
2714
RUB 0.176306
3.17%
Market CapRUB 228.11M
VolumeRUB 781,741
2715
RUB 0.118702
9.84%
Market CapRUB 228.02M
VolumeRUB 357,980
2716
RUB 0.229474
2.20%
Market CapRUB 227.77M
VolumeRUB 32.67M
2717
RUB 2.84
10.76%
Market CapRUB 227.39M
VolumeRUB 1.16M
2718
RUB 0.823839
3.51%
Market CapRUB 227.29M
VolumeRUB 290,178
2719
RUB 218.18
8.32%
Market CapRUB 227.02M
VolumeRUB 26.45M
2720
RUB 0.00001129
1.63%
Market CapRUB 227M
VolumeRUB 46,236
2721
RUB 0.00075527
8.99%
Market CapRUB 226.87M
VolumeRUB 10.49M
2722
RUB 33.93
1.74%
Market CapRUB 226.42M
VolumeRUB 81,329
2723
RUB 0.226074
9.72%
Market CapRUB 226.07M
VolumeRUB 4.32M
2724
RUB 0.0003714
0.89%
Market CapRUB 225.96M
VolumeRUB 1.44M
2725
RUB 0.225503
10.46%
Market CapRUB 225.94M
VolumeRUB 46.71M
2726
RUB 0.938949
3.31%
Market CapRUB 225.86M
VolumeRUB 1.18M
Market CapRUB 225.64M
VolumeRUB 4.68M
2728
RUB 0.227216
114.62%
Market CapRUB 225.36M
VolumeRUB 9.89M
2729
RUB 1.26
7.42%
Market CapRUB 224.93M
VolumeRUB 434,011
2730
RUB 0.786269
4.60%
Market CapRUB 224.67M
VolumeRUB 45,786
2731
RUB 0.0229288
3.02%
Market CapRUB 224.48M
VolumeRUB 487,783
2732
RUB 0.22407
15.82%
Market CapRUB 223.72M
VolumeRUB 92.36M
2733
RUB 5.95
1.52%
Market CapRUB 223.62M
VolumeRUB 495,810
2734
RUB 0.739611
2.67%
Market CapRUB 222.83M
VolumeRUB 608,278
2735
RUB 0.86198
2.25%
Market CapRUB 222.69M
VolumeRUB 795.44M
2736
RUB 2.19
2.55%
Market CapRUB 222.18M
VolumeRUB 20.63M
2738
RUB 0.13135
1.50%
Market CapRUB 221.53M
VolumeRUB 28.3M
2739
RUB 120.14
0.79%
Market CapRUB 221.46M
VolumeRUB 13.32M
2740
RUB 0.03413746
6.41%
Market CapRUB 221.41M
VolumeRUB 6.84M
2741
RUB 0.274227
6.36%
Market CapRUB 221.22M
VolumeRUB 2,809
2742
RUB 11.55
7.18%
Market CapRUB 220.84M
VolumeRUB 15.26M
2744
RUB 120.47
6.28%
Market CapRUB 220.61M
VolumeRUB 703,115
2743
RUB 0.220207
34.39%
Market CapRUB 220.21M
VolumeRUB 51.35M
2745
RUB 3.01
1.07%
Market CapRUB 219.83M
VolumeRUB 201
2746
RUB 0.38934
5.32%
Market CapRUB 219.46M
VolumeRUB 1.49M
2747
RUB 0.219365
2.55%
Market CapRUB 219.37M
VolumeRUB 10.27M
2748
RUB 1.11
11.55%
Market CapRUB 219.35M
VolumeRUB 1.96M
2749
RUB 2.83
2.56%
Market CapRUB 219.1M
VolumeRUB 5.44M
2750
RUB 2.31
2.53%
Market CapRUB 218.48M
VolumeRUB 9,960
2751
RUB 12.13
9.86%
Market CapRUB 218.41M
VolumeRUB 466,508
2752
RUB 1.81
6.34%
Market CapRUB 218.06M
VolumeRUB 296,872
2753
RUB 0.11584
5.58%
Market CapRUB 218.01M
VolumeRUB 177.98M
2754
RUB 0.351415
1.59%
Market CapRUB 218.01M
VolumeRUB 20,573
2755
RUB 0.217658
4.83%
Market CapRUB 217.83M
VolumeRUB 7.09M
2756
RUB 5.24
3.43%
Market CapRUB 217.18M
VolumeRUB 44.02M
2757
RUB 0.00036356
32.08%
Market CapRUB 217.08M
VolumeRUB 218.69M
2758
RUB 0.249582
1.85%
Market CapRUB 216.91M
VolumeRUB 1.46M
2759
RUB 0.00244902
0.28%
Market CapRUB 216.77M
VolumeRUB 455,962
2760
RUB 0.04415481
7.14%
Market CapRUB 216.66M
VolumeRUB 732,581
2761
RUB 0.398344
0.16%
Market CapRUB 215.95M
VolumeRUB 4,599
2737
RUB 0.242891
12.35%
Market CapRUB 215.69M
VolumeRUB 14.98M
2762
RUB 0.00216857
11.50%
Market CapRUB 215.47M
VolumeRUB 20.89M
2763
RUB 0.380932
2.38%
Market CapRUB 215.07M
VolumeRUB 191,233
2764
RUB 0.144653
7.41%
Market CapRUB 214.9M
VolumeRUB 19.46M
2765
RUB 0.214362
38.25%
Market CapRUB 214.88M
VolumeRUB 15.64M
2766
RUB 0.737025
7.68%
Market CapRUB 214.7M
VolumeRUB 16.67M
2767
RUB 0.0021502
65.20%
Market CapRUB 214.15M
VolumeRUB 18.51M
2768
RUB 0.00002076
1.34%
Market CapRUB 213.73M
VolumeRUB 2.16M
2769
Market CapRUB 213.39M
VolumeRUB 62.29M
2770
RUB 0.212958
12.54%
Market CapRUB 213.02M
VolumeRUB 77.22M
2771
RUB 2.93
5.89%
Market CapRUB 212.99M
VolumeRUB 8.13M
Market CapRUB 212.74M
VolumeRUB 3.36M
2773
RUB 21.05
5.54%
Market CapRUB 212M
VolumeRUB 26,363
2774
RUB 0.302908
0.87%
Market CapRUB 211.87M
VolumeRUB 15.85M
2775
RUB 55.31
1.45%
Market CapRUB 211.78M
VolumeRUB 854,726
2776
RUB 0.00191216
65.77%
Market CapRUB 211.63M
VolumeRUB 861,144
2777
RUB 0.255389
3.40%
Market CapRUB 211.54M
VolumeRUB 23.06M
2780
RUB 0.210946
13.86%
Market CapRUB 210.95M
VolumeRUB 25.68M
2778
RUB 72.01
3.30%
Market CapRUB 210.75M
VolumeRUB 318,319
2779
RUB 10.54
0%
Market CapRUB 207.41M
VolumeRUB 15,437
2781
RUB 10.45
0.62%
Market CapRUB 209.16M
VolumeRUB 214,021
2782
RUB 1.61
10.32%
Market CapRUB 208.82M
VolumeRUB 47.83M
2783
RUB 0.675226
0.17%
Market CapRUB 208.74M
VolumeRUB 1.19M
2784
RUB 0.306636
0.78%
Market CapRUB 208.34M
VolumeRUB 8.61M
2785
RUB 0.00049372
16.24%
Market CapRUB 208.05M
VolumeRUB 17.7M
2786
RUB 28.02
1.81%
Market CapRUB 207.78M
VolumeRUB 770,892
2787
RUB 0.98551
0.39%
Market CapRUB 207.76M
VolumeRUB 12.98M
2788
RUB 0.204925
31.68%
Market CapRUB 207.31M
VolumeRUB 157.33M
2789
Market CapRUB 206.79M
VolumeRUB 430,700
2790
RUB 70.9
9.23%
Market CapRUB 206.4M
VolumeRUB 16.47M
2791
RUB 0.475766
0.67%
Market CapRUB 206.39M
VolumeRUB 164,020
2792
RUB 0.080682
0%
Market CapRUB 203.53M
VolumeRUB 883
2793
RUB 0.206002
29.33%
Market CapRUB 206.02M
VolumeRUB 4.51M
2794
RUB 2.47
0.29%
Market CapRUB 205.45M
VolumeRUB 7.13M
2796
RUB 49.04
0.48%
Market CapRUB 205.11M
VolumeRUB 1.55M
2797
Market CapRUB 205.03M
VolumeRUB 84,973
2798
RUB 0.133926
7.15%
Market CapRUB 204.9M
VolumeRUB 2.37M
2799
RUB 0.105852
0.19%
Market CapRUB 204.58M
VolumeRUB 12,671
2800
RUB 0.0216915
7.65%
Market CapRUB 204.49M
VolumeRUB 21.09M
2701
RUB 0.03514552
8.65%
Market CapRUB 232.12M
VolumeRUB 271,178
2702
RUB 0.00000055
12.52%
Market CapRUB 231.35M
VolumeRUB 13.58M

Data provided by Coingecko API