CCC Protocol (CCC) Live Price

CCC Protocol logo
CCCCCC Protocol
JPY 0.227959-27.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,779,941
7.48%
Circulating Supply
0 CCC
Issue Date
-

Data provided by Coingecko API

CCC price Statistics

CCC Protocol Price Today

CCC Protocol Price
JPY 0.227959

Price Change

JPY -0.087203543
27.67%
24h Low / 24h High
JPY 0.216506 / JPY 0.315786

Trading Volume

JPY 71,779,941
7.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CCC Protocol Supply

Circulating Supply
0 CCC
Total Supply
0 CCC
Max Supply
0 CCC

CCC Protocol Market Cap

Fully Diluted
Market Cap

--

CCC Protocol Price Yesterday

Yesterday's Low / High
JPY 0.23998297 / JPY 0.24005208
Yesterday's Open / Close
JPY 0.24005208 / JPY 0.23998297
Yesterday's Change
5.02%
Yesterday's Volume
JPY 84,041,823

CCC Protocol Price History

7d Low / 7d High
JPY 0.0013805863 / JPY 0.0043039724
30d Low / 30d High
JPY 0.21679485 / JPY 0.31576513
90d Low / 90d High
JPY 0.21679485 / JPY 0.46166175
52 Week Low / 52 Week High
JPY 0.21679485 / JPY 0.670447
All Time HighDec 6, 2023 (6 months ago)
JPY 16.17
98.59%
All Time LowJun 13, 2024 (0 days ago)
JPY 0.216506
5.26%

Data provided by Coingecko API

CCC to JPY converter

CCC Protocol
CCC ProtocolCCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCC Protocol Price Chart (CCC to JPY)

CCCJPY by TradingView

CCC Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CCC Protocol Historical Price Data (JPY)

Date
6/13/2024
JPY 0.315116
JPY 0
JPY 0.315712
JPY 0.216795
6/12/2024
JPY 0.359581
JPY 0.315116
JPY 0.359588
JPY 0.265877
6/11/2024
JPY 0.45345
JPY 0.359581
JPY 0.45428
JPY 0.324025
6/10/2024
JPY 0.466729
JPY 0.45345
JPY 0.479695
JPY 0.44856
6/9/2024
JPY 0.437471
JPY 0.466729
JPY 0.485781
JPY 0.437208
6/8/2024
JPY 0.473106
JPY 0.437471
JPY 0.48491
JPY 0.436821
6/7/2024
JPY 0.516589
JPY 0.473106
JPY 0.670447
JPY 0.463692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,596
2.18%
Market CapJPY 1.31T
VolumeJPY 26.13B
2
JPY 3,467.63
2.15%
Market CapJPY 416.55B
VolumeJPY 14.36B
4
JPY 597.54
2.72%
Market CapJPY 91.93B
VolumeJPY 1.16B
5
JPY 146.86
4.69%
Market CapJPY 68B
VolumeJPY 2.34B
8
JPY 0.476626
2.52%
Market CapJPY 26.52B
VolumeJPY 979.76M
9
JPY 0.141114
2.64%
Market CapJPY 20.41B
VolumeJPY 794.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API