Comet (CMT) History Chart

Comet logo
CMTComet
$0.02+0.97%
Today’s Current Price$0.02014794439529
Market Cap$17,586
Volume (24)$0
Circulating Supply872,830 CMT
Issue Date6/26/2016
Issue Price-

Comet Historical Price Data (USD)

Date
10/23/2021
$0.020028
$0.020253
$0.020375
$0.019743
10/22/2021
$0.023018
$0.02003
$0.023575
$0.013317
10/21/2021
$0.024417
$0.023022
$0.024642
$0.022983
10/20/2021
$0.023777
$0.02442
$0.024764
$0.023536
10/19/2021
$0.02295
$0.023774
$0.023841
$0.0228
10/18/2021
$0.022775
$0.02295
$0.023167
$0.022205
10/17/2021
$0.02253
$0.022781
$0.022809
$0.021891

More Cryptocurrencies

1
$61,031.88+0.87%
BTC Chart
Market Cap$1.15T
Volume$24.77B
2
$4,109.52+3.00%
ETH Chart
Market Cap$485.15B
Volume$14.6B
3
$479.82+0.35%
BNB Chart
Market Cap$80.04B
Volume$1.16B
4
$2.15-0.30%
ADA Chart
Market Cap$70.63B
Volume$2.05B
5
$1+0.01%
USDT Chart
Market Cap$69.59B
Volume$56.63B