Comet (CMT) History Chart

Comet logo
CMTComet
$0.02-6.65%
Today’s Current Price$0.01995235824546
Market Cap$17,415
Volume (24)$0
Circulating Supply872,830 CMT
Issue Date6/26/2016
Issue Price-

Comet Historical Price Data (USD)

Date
10/26/2021
$0.021434
$0.020516
$0.021498
$0.020397
10/25/2021
$0.020107
$0.021428
$0.021577
$0.020028
10/24/2021
$0.02026
$0.020115
$0.020297
$0.019682
10/23/2021
$0.020028
$0.020253
$0.020375
$0.019743
10/22/2021
$0.023018
$0.02003
$0.023575
$0.013317
10/21/2021
$0.024417
$0.023022
$0.024642
$0.022983
10/20/2021
$0.023777
$0.02442
$0.024764
$0.023536

More Cryptocurrencies

1
$58,727.95-6.58%
BTC Chart
Market Cap$1.11T
Volume$44.08B
2
$3,998.72-5.28%
ETH Chart
Market Cap$472.23B
Volume$26.2B
3
$452.57-7.27%
BNB Chart
Market Cap$75.49B
Volume$2.23B
4
$1+0.03%
USDT Chart
Market Cap$69.79B
Volume$108.46B
5
$1.99-8.80%
ADA Chart
Market Cap$66.08B
Volume$4.55B