Comet Token (COMET) Live Price

Comet Token logo
COMETComet Token
JPY 0.002082 -0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,234
1.32%
Circulating Supply
0 COMET
Issue Date
-

Data provided by Coingecko API

COMET price Statistics

Comet Token Price Today

Comet Token Price
JPY 0.00208243

Price Change

JPY -0.00001724079
0.82%
24h Low / 24h High
JPY 0.00205139 / JPY 0.00212263

Trading Volume

JPY 2,234.2
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Comet Token Supply

Circulating Supply
0 COMET
Total Supply
21,000,000,000 COMET
Max Supply
21,000,000,000 COMET

Comet Token Market Cap

Fully Diluted
Market Cap

JPY 43,731,045
0.81%

Comet Token Price Yesterday

Yesterday's Low / High
JPY 0.0020958621 / JPY 0.0021028555
Yesterday's Open / Close
JPY 0.0020958621 / JPY 0.0021028555
Yesterday's Change
0.81%
Yesterday's Volume
JPY 1,978.8639

Comet Token Price History

7d Low / 7d High
JPY 0.00001177552 / JPY 0.000014347373
30d Low / 30d High
JPY 0.002069568 / JPY 0.0021197382
90d Low / 90d High
JPY 0.001756524 / JPY 0.0021197382
52 Week Low / 52 Week High
JPY 0.0017418922 / JPY 0.0021197382
All Time HighJan 28, 2024 (1 years ago)
JPY 0.02750426
92.43%
All Time LowNov 2, 2024 (9 months ago)
JPY 0.00100658
106.88%

Data provided by Coingecko API

COMET to JPY converter

Comet Token
Comet TokenCOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMET Safely with 3Commas

Use a proven backtested strategy for COMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comet Token Price Chart (COMET to JPY)

    COMETJPY by TradingView

    Comet Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Comet Token Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.002103
    JPY 0
    JPY 0.002111
    JPY 0.002086
    8/25/2025
    JPY 0.002039
    JPY 0.002103
    JPY 0.00212
    JPY 0.002023
    8/24/2025
    JPY 0.002031
    JPY 0.002039
    JPY 0.002046
    JPY 0.002014
    8/23/2025
    JPY 0.001771
    JPY 0.002031
    JPY 0.002037
    JPY 0.001753
    8/22/2025
    JPY 0.001767
    JPY 0.001771
    JPY 0.001774
    JPY 0.001742
    8/21/2025
    JPY 0.001755
    JPY 0.001767
    JPY 0.00178
    JPY 0.001748
    8/20/2025
    JPY 0.001796
    JPY 0.001755
    JPY 0.001796
    JPY 0.001742

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 17 seconds

    Explore Our Other Products for COMET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,370
    1.00%
    Market CapJPY 2.24T
    VolumeJPY 38.13B
    2
    JPY 4,588.48
    0.27%
    Market CapJPY 553.02B
    VolumeJPY 35.59B
    3
    JPY 3.01
    0.47%
    Market CapJPY 178.98B
    VolumeJPY 6.43B
    5
    JPY 865.1
    0.31%
    Market CapJPY 120.38B
    VolumeJPY 1.25B
    6
    JPY 208.35
    6.23%
    Market CapJPY 112.56B
    VolumeJPY 12.36B
    9
    JPY 0.223102
    2.33%
    Market CapJPY 33.53B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API