NicCageWaluigiElmo42069Inu (SHIB) Live Price

NicCageWaluigiElmo42069Inu logo
SHIBNicCageWaluigiElmo42069Inu
$0.000111+7.53%
Market Cap
$106,902
7.08%
Volume (24)
$1,625
0.31%
Circulating Supply
959,328,050 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

NicCageWaluigiElmo42069Inu Price Today

NicCageWaluigiElmo42069Inu Price
$0.00011143

Price Change

$0.0000078
7.53%
24h Low / 24h High
$0.00010363 / $0.00011414

Trading Volume

$1,624.79
0.31%
Volume / Market Cap
0.015198874
Market Dominance
0.0000042484354%
Market Rank
#3748

NicCageWaluigiElmo42069Inu Supply

Circulating Supply
959,328,052.692 SHIB
Total Supply
985,900,000 SHIB
Max Supply
1,000,000,000 SHIB

NicCageWaluigiElmo42069Inu Market Cap

Market Cap
$106,902
7.08%

Fully Diluted
Market Cap

$109,863
7.29%

NicCageWaluigiElmo42069Inu Price Yesterday

Yesterday's Low / High
$0.00010370577 / $0.00010402912
Yesterday's Open / Close
$0.00010402912 / $0.00010370577
Yesterday's Change
7.28%
Yesterday's Volume
$106.91749

NicCageWaluigiElmo42069Inu Price History

7d Low / 7d High
$0.000089187398 / $0.0001288063
30d Low / 30d High
$0.00010259849 / $0.0001288063
90d Low / 90d High
$0.00010259849 / $0.00010491376
52 Week Low / 52 Week High
$0.000089187398 / $0.0001288063
All Time HighAug 22, 2023 (8 months ago)
$0.00249232
95.53%
All Time LowApr 19, 2024 (5 days ago)
$0.00008901
25.19%

Data provided by Coingecko API

SHIB to USD converter

NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069InuSHIB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NicCageWaluigiElmo42069Inu Price Chart (SHIB to USD)

SHIBUSD by TradingView

NicCageWaluigiElmo42069Inu Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000026
SHIB/USDT
$0
$218,244,410
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000026
SHIB/USD
$0
$86,968,156
Recently
Gate.io
Gate.io
$0.000026
SHIB/USDT
$0
$27,977,277
Recently
KuCoin
KuCoin
$0.000026
SHIB/USDT
$0
$11,393,744
Recently
HTX
HTX
$0.000026
SHIB/USDT
$0
$9,332,045
Recently
Kraken
Kraken
$0.000026
SHIB/USD
$0
$2,952,891
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000026
SHIB/USDT
$0
$2,469,107
Recently
Binance US
Binance US
$0.000026
SHIB/USDT
$0
$1,099,657
Recently
Kraken
Kraken
$0.000026
SHIB/USDT
$0
$252,131
Recently
Bitfinex
Bitfinex
$0.000026
SHIB/USD
$0
$112,951
Recently
Bitfinex
Bitfinex
$0.000026
SHIB/USDT
$0
$50,093
Recently
Bitstamp
Bitstamp
$0.000026
SHIB/USD
$0
$0
Recently

NicCageWaluigiElmo42069Inu Historical Price Data (USD)

Date
4/23/2024
$0.000104
$0
$0.000105
$0.000103
4/22/2024
$0.000104
$0.000104
$0.000129
$0.000103
4/20/2024
$0.0001
$0
$0.0001
$0.000095
4/17/2024
$0.000092
$0
$0.000092
$0.000092

Data provided by Coingecko API

SHIB Price Live Data

The live price of SHIB is $ 0.000111 per (SHIB/USD) today with a current market cap of 106,902 USD. 24-hour trading volume is $ 1,625 USD. SHIB to USD price is updated in real-time. NicCageWaluigiElmo42069Inu is +7.53% in the last 24 hours. It has a circulating supply of $ 959,328,050 SHIB.

NicCageWaluigiElmo42069Inu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,073
3.34%
Market Cap$1.26T
Volume$24.02B
2
$3,130.22
2.34%
Market Cap$382.34B
Volume$14.35B
4
$608.74
0.01%
Market Cap$93.65B
Volume$1.98B
7
$0.53
3.68%
Market Cap$29.42B
Volume$1.41B
11
$0.48
5.34%
Market Cap$16.91B
Volume$483.41M
583
$1
0.47%
Market Cap$70.27M
Volume$572,295

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.00049294
1.10%
Market Cap$125,129
Volume$413
3702
$0.00096988
0%
Market Cap$123,920
Volume$14
3703
$0.00004055
1.10%
Market Cap$122,550
Volume$0
3704
Market Cap$122,208
Volume$7,382
3705
$0.00039237
4.38%
Market Cap$121,315
Volume$16,510
3706
$0.64
0.81%
Market Cap$121,261
Volume$27
3708
$0.00000067
4.23%
Market Cap$121,000
Volume$437
3707
Market Cap$120,961
Volume$19
3708
$0.00040115
2.55%
Market Cap$120,936
Volume$10
Market Cap$120,840
Volume$46
3711
$1.6
9.15%
Market Cap$120,283
Volume$22,284
3712
Market Cap$119,866
Volume$25,459
3713
$0.04
2.48%
Market Cap$119,598
Volume$752
3714
Market Cap$118,297
Volume$149
3715
$0.00000085
0%
Market Cap$116,950
Volume$52
3717
$0.00006383
3.79%
Market Cap$116,550
Volume$6
3718
Market Cap$116,483
Volume$1,639
3718
$0.00078295
0.08%
Market Cap$116,092
Volume$150,266
3722
$0.00061749
7.94%
Market Cap$116,087
Volume$7,410
3719
$0.04
1.17%
Market Cap$116,050
Volume$87
3721
$0.33
6.01%
Market Cap$115,697
Volume$8,559
3722
$0.00011982
33.43%
Market Cap$115,483
Volume$55,282
3723
$0.00015288
0.55%
Market Cap$115,337
Volume$2
3724
$0.12
4.04%
Market Cap$115,335
Volume$660
3725
$0.33
6.74%
Market Cap$115,284
Volume$18,523
Market Cap$115,216
Volume$64
Market Cap$114,399
Volume$121
3728
$0.14
43.07%
Market Cap$114,129
Volume$1,020
3729
$0.00480053
0.22%
Market Cap$114,078
Volume$207,638
3730
Market Cap$113,595
Volume$299
3731
Market Cap$113,582
Volume$13,666
3732
$0.00027023
2.84%
Market Cap$113,478
Volume$569
3733
Market Cap$113,203
Volume$100
3734
Market Cap$112,227
Volume$20,291
3735
$0.00030916
4.27%
Market Cap$111,986
Volume$19,093
3736
$0.00000279
0.17%
Market Cap$111,767
Volume$99,365
3737
$0.00073986
0.34%
Market Cap$110,974
Volume$13,063
Market Cap$110,645
Volume$481
Market Cap$109,728
Volume$2,783
3740
$0.00192661
1.53%
Market Cap$109,483
Volume$18,612
3741
$0.00033275
2.68%
Market Cap$109,406
Volume$27
3742
$0.00127494
0.77%
Market Cap$109,121
Volume$242
3743
$0.01
0.42%
Market Cap$109,035
Volume$1,212
3744
$0.01
1.35%
Market Cap$108,680
Volume$96
3745
$0.02
27.73%
Market Cap$107,912
Volume$1,838
3747
$0.03
116.02%
Market Cap$107,861
Volume$23
3747
$0.00027548
7.90%
Market Cap$107,852
Volume$2,576
3749
Market Cap$106,902
Volume$1,625
3749
$0.00032772
0.92%
Market Cap$106,883
Volume$21
3750
$0.00148488
3.63%
Market Cap$106,341
Volume$407
3751
$0.00029566
34.05%
Market Cap$106,266
Volume$11
3752
$0.00016588
1.75%
Market Cap$106,160
Volume$4
3753
Market Cap$105,889
Volume$21
3754
$0.00018747
1.14%
Market Cap$105,457
Volume$377
3755
Market Cap$104,514
Volume$22
3756
Market Cap$104,496
Volume$12,040
3757
$0.06
0.04%
Market Cap$104,156
Volume$32,358
Market Cap$103,502
Volume$2,938
3759
$0.0000013
0%
Market Cap$102,912
Volume$24
3761
$0.00140188
2.04%
Market Cap$102,337
Volume$2,804
3761
$0.1
1.50%
Market Cap$102,193
Volume$626
3762
$0.01
0.52%
Market Cap$101,464
Volume$12,269
3763
$0.11
0%
Market Cap$101,303
Volume$20
3764
$0.00013868
17.43%
Market Cap$101,058
Volume$55,283
3765
$0.00000355
0.18%
Market Cap$100,972
Volume$61
3766
$0.00066503
0%
Market Cap$100,087
Volume$8
3767
$0.001432
3.22%
Market Cap$100,070
Volume$22,758
3768
$0.00019551
8.57%
Market Cap$99,986
Volume$4,781
Market Cap$99,741
Volume$20
3770
$0.00000998
2.38%
Market Cap$99,730
Volume$22,813
3774
$0.00159472
0%
Market Cap$99,472
Volume$321
3772
$0.00012888
0%
Market Cap$98,918
Volume$102
3773
$0.00048277
0%
Market Cap$98,830
Volume$5
3774
$0.15
0.83%
Market Cap$98,812
Volume$5
3775
$0.03
8.31%
Market Cap$98,296
Volume$6,935
3776
$0.28
5.27%
Market Cap$97,584
Volume$18,772
3777
$0.00098357
0.17%
Market Cap$97,417
Volume$1,055
3778
$0.0017643
1.03%
Market Cap$96,746
Volume$104
3778
$0.00316684
0%
Market Cap$96,703
Volume$0
3780
$0.00205416
1.16%
Market Cap$96,045
Volume$27,814
3781
$0.00000299
0%
Market Cap$95,714
Volume$0
3782
$0.01
0.71%
Market Cap$95,478
Volume$153,734
3783
$0.00279751
0.12%
Market Cap$95,394
Volume$0
3782
$0.0004867
0%
Market Cap$94,907
Volume$1,268
3785
$0.00431915
11.97%
Market Cap$94,634
Volume$120
3787
$0.00012804
0%
Market Cap$94,353
Volume$4
3787
$0.00028248
6.67%
Market Cap$94,223
Volume$42,983
3788
$0.00000032
0.07%
Market Cap$93,856
Volume$230
3789
$0.01
0.07%
Market Cap$93,166
Volume$287
3790
$0.00029725
5.99%
Market Cap$93,073
Volume$21
3798
$0.0013569
1.66%
Market Cap$92,808
Volume$15,318
3791
$0.01
3.58%
Market Cap$92,669
Volume$626
3792
$0.00211322
3.90%
Market Cap$92,564
Volume$1,846
3794
$0.00018544
0.42%
Market Cap$92,447
Volume$12,651
Market Cap$92,229
Volume$1,080
3796
$0.00427042
0.91%
Market Cap$92,179
Volume$95
3797
$0.00037574
0.48%
Market Cap$92,084
Volume$62
3799
$0.00137064
2.35%
Market Cap$91,833
Volume$130
3701
$0.00049294
1.10%
Market Cap$125,129
Volume$413
3702
$0.00096988
0%
Market Cap$123,920
Volume$14

Data provided by Coingecko API