SAIL (SAIL) Live Price

SAIL logo
SAILSAIL
$0.00966-16.76%
Market Cap
$202,867
15.95%
Volume (24)
$1,553
6.31%
Circulating Supply
21,000,000 SAIL
Issue Date
-

Data provided by Coingecko API

SAIL price Statistics

SAIL Price Today

SAIL Price
$0.00966032

Price Change 24h

$-0.0019448035
16.76%
24h Low / 24h High
$0.00877194 / $0.01331326

Trading Volume 24h

$1,553.18
6.31%
Volume / Market Cap
0.0076561491
Market Dominance
0.000012279937%
Market Rank
#3034

SAIL Supply

Circulating Supply
21,000,000 SAIL
Total Supply
21,000,000 SAIL
Max Supply
21,000,000 SAIL

SAIL Market Cap

Market Cap
$202,867
15.95%

Fully Diluted
Market Cap

$202,867
15.71%

SAIL Price Yesterday

Yesterday's Low / High
$0.010487823 / $0.012433735
Yesterday's Open / Close
$0.012433735 / $0.010487823
Yesterday's Change
15.71%
Yesterday's Volume
$1,727.6523

SAIL Price History

7d Low / 7d High
$0.0063901085 / $0.016446003
30d Low / 30d High
$0.0069695371 / $0.013293979
90d Low / 90d High
$0.0069695371 / $0.013293979
52 Week Low / 52 Week High
$0.0063901085 / $0.016446003
All Time HighSep 9, 2021 (2 years ago)
$0.941025
98.98%
All Time LowOct 10, 2022 (1 years ago)
$0.00036085
2571.25%

Data provided by Coingecko API

SAIL to USD converter

SAIL
SAILSAIL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SAIL Price Chart (SAIL to USD)

SAILUSD by TradingView

SAIL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
SAIL/USDT
$0.000682
$13,059
Recently

SAIL Historical Price Data (USD)

Date
12/8/2023
$0.007048
$0
$0.013294
$0.00697
12/7/2023
$0.009593
$0.007048
$0.00967
$0.007321
12/6/2023
$0.009634
$0.009593
$0.011014
$0.008971
12/5/2023
$0.009077
$0.009634
$0.009889
$0.009047
12/4/2023
$0.010493
$0.009077
$0.010771
$0.008432
12/3/2023
$0.00639
$0.010493
$0.016446
$0.00639
12/2/2023
$0.007262
$0.00639
$0.0099
$0.007066

Data provided by Coingecko API

About SAIL

SAIL Price Live Data

The live price of SAIL is $ 0.00966 per (SAIL/USD) today with a current market cap of 202,867 USD. 24-hour trading volume is $ 1,553 USD. SAIL to USD price is updated in real-time. SAIL is -16.76% in the last 24 hours. It has a circulating supply of $ 21,000,000 SAIL.

SAIL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
73
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$44,210
1.82%
btc Chart
Market Cap$864.61B
Volume$20.76B
2
$2,357.8
0.64%
eth Chart
Market Cap$283.47B
Volume$18.93B
4
$243.22
3.74%
bnb Chart
Market Cap$37.3B
Volume$975.94M
5
$0.67
3.49%
xrp Chart
Market Cap$36.25B
Volume$1.81B
9
$0.57
23.51%
ada Chart
Market Cap$19.77B
Volume$1.79B
48
$1
0.12%
busd Chart
Market Cap$1.51B
Volume$4.35B

Data provided by Coingecko API

More Cryptocurrencies

3002
$0.00396323
4.34%
kft Chart
Market Cap$213,517
Volume$38,175
3002
$0.00020161
10.78%
skm Chart
Market Cap$213,234
Volume$20,647
3003
$0.00413807
30.08%
xln Chart
Market Cap$213,015
Volume$6,006
3004
$0.00243663
12.52%
mofi Chart
Market Cap$212,802
Volume$29,189
3005
$0.21
2.53%
tnd Chart
Market Cap$212,548
Volume$479
3006
$0.00011198
13.24%
mt Chart
Market Cap$211,982
Volume$117,594
3065
$0.01
12.13%
gio Chart
Market Cap$211,323
Volume$23
3008
$0.00110023
0.50%
cor Chart
Market Cap$210,300
Volume$2,844
3009
$0.00420239
12.90%
nux Chart
Market Cap$210,034
Volume$72,765
3012
$0.01
0%
lqt Chart
Market Cap$209,998
Volume$3
3011
$0.0044311
4.67%
her Chart
Market Cap$209,885
Volume$266
3007
$2.1
5.09%
crx Chart
Market Cap$209,378
Volume$307
3010
Market Cap$208,709
Volume$999
3016
$0.002475
0%
eba Chart
Market Cap$207,852
Volume$53
3015
$0.00022324
2.69%
box Chart
Market Cap$207,212
Volume$1,230
3016
$0.0010139
5.45%
travel Chart
Market Cap$207,100
Volume$885
3017
Market Cap$207,070
Volume$28,910
3018
$0.00072483
0.40%
ecoin Chart
Market Cap$207,061
Volume$1,374
3020
$0.00000002
0%
pets Chart
Market Cap$206,977
Volume$55
3020
$0.00106984
1.17%
filda Chart
Market Cap$206,919
Volume$663
3021
$0.00073113
8.37%
avxt Chart
Market Cap$206,660
Volume$15,183
3021
Market Cap$206,657
Volume$4,751
3023
$0.00054039
0.24%
mfg Chart
Market Cap$206,496
Volume$125
3024
$0.00021508
0.77%
eosdac Chart
Market Cap$206,302
Volume$23,103
3025
$0.00028618
3.37%
tkb Chart
Market Cap$206,127
Volume$196,197
3018
$0.00033847
7.37%
clmrs Chart
Market Cap$205,989
Volume$1,002
3027
Market Cap$205,711
Volume$26,005
3028
$0.00078472
18.41%
ares Chart
Market Cap$205,605
Volume$40,108
3029
Market Cap$205,357
Volume$884
3028
$0.01
7.65%
sphri Chart
Market Cap$204,806
Volume$24,131
3031
$0.00000087
2.33%
chad Chart
Market Cap$204,527
Volume$1,772
3032
$0.00011616
61.43%
stak Chart
Market Cap$204,341
Volume$207
3033
$0.01
13.91%
xgt Chart
Market Cap$204,235
Volume$273
3035
$0.01
16.76%
sail Chart
Market Cap$202,867
Volume$1,553
Market Cap$202,523
Volume$595
3036
Market Cap$201,937
Volume$16
3037
$0.03
0%
obt Chart
Market Cap$201,215
Volume$6
3038
$0.01
13.56%
pine Chart
Market Cap$200,350
Volume$33,621
3038
Market Cap$200,198
Volume$365
3040
$0.00010001
43.57%
isa Chart
Market Cap$199,966
Volume$11,908
3041
$0.11
4.30%
stake Chart
Market Cap$199,922
Volume$120
3042
$0.01
22.76%
mevr Chart
Market Cap$199,861
Volume$104,912
3043
$0.00059435
3.01%
ufarm Chart
Market Cap$199,282
Volume$19
Market Cap$199,114
Volume$17,223
3045
$0.00208207
4.53%
rena Chart
Market Cap$198,950
Volume$21,870
3046
$0.00077841
3.29%
bls Chart
Market Cap$198,906
Volume$5,726
Market Cap$198,723
Volume$1,220
Market Cap$198,473
Volume$2,477
3049
$0.00264705
34.61%
dawn Chart
Market Cap$197,111
Volume$235
3050
$0.00297568
0.67%
cleg Chart
Market Cap$196,992
Volume$17,432
3049
$0.00036697
3.45%
elec Chart
Market Cap$196,859
Volume$30,582
3052
$0.08
0.14%
gft Chart
Market Cap$196,742
Volume$375
3053
$0.00282223
2.35%
baked Chart
Market Cap$196,710
Volume$32,941
3054
$0.00272095
23.18%
ama Chart
Market Cap$196,071
Volume$2.78M
3055
$0.55
0.11%
octo Chart
Market Cap$195,570
Volume$399,691
3054
$0.01
0.84%
arq Chart
Market Cap$195,181
Volume$2
3057
$0.00247699
0%
sta Chart
Market Cap$194,596
Volume$71
3058
$0.01
5.48%
ebox Chart
Market Cap$194,109
Volume$884
3059
$0.02
6.92%
lucha Chart
Market Cap$194,058
Volume$7,924
3060
$0.00003157
9.39%
vader Chart
Market Cap$193,674
Volume$30,789
3061
$0.1
6.89%
ac Chart
Market Cap$193,634
Volume$1,720
Market Cap$192,986
Volume$873,565
3063
$0.00261371
2.75%
moo Chart
Market Cap$192,804
Volume$35
3064
$0.01
3.64%
gaj Chart
Market Cap$192,780
Volume$47
3065
$0.04
42.25%
snob Chart
Market Cap$192,402
Volume$19,215
3066
$0.00116995
3.39%
form Chart
Market Cap$192,163
Volume$54,870
3067
$0.00077215
22.81%
oks Chart
Market Cap$191,844
Volume$20
3068
$0.0012683
1.26%
mojo Chart
Market Cap$191,258
Volume$15,089
3069
Market Cap$190,458
Volume$7
3070
$0.00309451
10.92%
ich Chart
Market Cap$190,417
Volume$23
3071
$0.02
22.18%
rocki Chart
Market Cap$189,627
Volume$149,155
3070
Market Cap$189,379
Volume$427
3067
$0.01
0%
n286 Chart
Market Cap$189,268
Volume$552
3072
$0.01
0%
tor Chart
Market Cap$188,530
Volume$3
3075
Market Cap$188,257
Volume$94
3074
$0.00076603
5.26%
swift Chart
Market Cap$188,074
Volume$25
3079
$0.01
3.84%
snk Chart
Market Cap$187,944
Volume$15,183
Market Cap$187,293
Volume$12,410
Market Cap$187,290
Volume$1,691
3080
$0.00040255
0.66%
ink Chart
Market Cap$186,886
Volume$34,775
3081
$0.00083808
0.15%
cofi Chart
Market Cap$185,908
Volume$37,915
Market Cap$185,821
Volume$1,228
3081
$0.000206
15.69%
mscp Chart
Market Cap$185,738
Volume$117
3086
$0.00000489
2.64%
hsc Chart
Market Cap$183,266
Volume$26,566
3085
$0
1.09%
silva Chart
Market Cap$182,821
Volume$5,131
3086
$0.00050838
15.81%
hvn Chart
Market Cap$182,711
Volume$2
3086
$0.03
0%
zdex Chart
Market Cap$182,394
Volume$9
3088
$0.03
3.55%
mfi Chart
Market Cap$181,868
Volume$250
3089
$0.00018429
5.21%
fuel Chart
Market Cap$181,834
Volume$22,673
3090
$0.00160621
10.82%
cent Chart
Market Cap$181,794
Volume$78,663
Market Cap$181,371
Volume$2,597
3092
$0.00285754
17.10%
hmx Chart
Market Cap$180,405
Volume$942
3093
$0.00002844
11.38%
fti Chart
Market Cap$180,217
Volume$34,470
Market Cap$180,118
Volume$1,162
3094
$0.00024047
3.21%
rmt Chart
Market Cap$179,603
Volume$79
3082
$0.01
1.95%
eved Chart
Market Cap$179,073
Volume$92,173
3097
$0.02
4.72%
pnl Chart
Market Cap$178,599
Volume$35,787
3098
$0.00000297
17.42%
glb Chart
Market Cap$178,077
Volume$356
Market Cap$177,743
Volume$0
3002
$0.00396323
4.34%
kft Chart
Market Cap$213,517
Volume$38,175
3002
$0.00020161
10.78%
skm Chart
Market Cap$213,234
Volume$20,647

Data provided by Coingecko API