Sentinel (DVPN) Live Price

Sentinel [OLD] logo
DVPNSentinel [OLD]
$0.000994-33.95%
Market Cap
$1.99M
33.86%
Volume (24)
$0
0.19%
Circulating Supply
1,999,970,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
$0.0009938

Price Change

$-0.00051090341
33.95%
24h Low / 24h High
$0.0009938 / $0.00163276

Trading Volume

$0.01987594
0.19%
Volume / Market Cap
<0.000001
Market Dominance
0.000079978136%
Market Rank
#2315

Sentinel Supply

Circulating Supply
1,999,970,000 DVPN
Total Supply
1,999,970,000 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
$1,987,565
33.86%

Fully Diluted
Market Cap

$1,987,565
0.54%

Sentinel Price Yesterday

Yesterday's Low / High
$0.00099823729 / $0.0010001255
Yesterday's Open / Close
$0.00099823729 / $0.0010001255
Yesterday's Change
0.54%
Yesterday's Volume
$0.019964746

Sentinel Price History

7d Low / 7d High
$0.00094608265 / $0.0026672079
30d Low / 30d High
$0.00098531594 / $0.0016390192
90d Low / 90d High
$0.00098531594 / $0.0021492194
52 Week Low / 52 Week High
$0.00094608265 / $0.0026672079
All Time HighOct 10, 2021 (2 years ago)
$0.137808
99.28%
All Time LowJun 29, 2023 (10 months ago)
$0.00004179
2277.94%

Data provided by Coingecko API

DVPN to USD converter

Sentinel
Sentinel DVPN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to USD)

DVPNUSD by TradingView

Sentinel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001443
DVPN/USDT
$0.000006
$51,771
Recently

Sentinel Historical Price Data (USD)

Date
4/25/2024
$0.001012
$0
$0.001633
$0.000998
4/24/2024
$0.001052
$0.001012
$0.001639
$0.000985
4/23/2024
$0.000991
$0.001052
$0.001826
$0.000986
4/22/2024
$0.002117
$0.000991
$0.002149
$0.000987
4/21/2024
$0.001971
$0.002117
$0.002122
$0.001
4/20/2024
$0.000946
$0.001971
$0.002666
$0.000946
4/19/2024
$0.002652
$0.000946
$0.002667
$0.000946

Data provided by Coingecko API

DVPN Price Live Data

The live price of DVPN is $ 0.000994 per (DVPN/USD) today with a current market cap of 1.99M USD. 24-hour trading volume is $ 0 USD. DVPN to USD price is updated in real-time. Sentinel is -33.95% in the last 24 hours. It has a circulating supply of $ 1,999,970,000 DVPN.

Sentinel Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DVPN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,334
0.02%
Market Cap$1.27T
Volume$30.89B
2
$3,142.31
0.60%
Market Cap$383.54B
Volume$14.11B
4
$610.93
0.47%
Market Cap$93.98B
Volume$1.4B
8
$0.53
0.61%
Market Cap$29.29B
Volume$1.22B
11
$0.48
0.16%
Market Cap$16.84B
Volume$361.54M
574
$1
0.16%
Market Cap$70.71M
Volume$885,247

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.00202938
5.24%
Market Cap$2.02M
Volume$57,099
2302
Market Cap$2.02M
Volume$4
2303
Market Cap$2.02M
Volume$37,434
2304
$0.03
12.22%
Market Cap$2.01M
Volume$141,081
Market Cap$2.01M
Volume$25,906
2306
$0.01
12.42%
Market Cap$2.01M
Volume$24,322
Market Cap$2M
Volume$83,017
2308
$0.00003917
0.93%
Market Cap$2M
Volume$36
2309
$0.1
56.10%
Market Cap$2M
Volume$35
2310
$0.0046346
2.21%
Market Cap$2M
Volume$1,704
2311
$0.01
6.28%
Market Cap$1.99M
Volume$29,799
2312
$0.02
4.73%
Market Cap$1.99M
Volume$4,199
2313
Market Cap$1.99M
Volume$285,978
2314
$0.23
1.74%
Market Cap$1.99M
Volume$59,187
2314
$0.0009938
33.95%
Market Cap$1.99M
Volume$0
2316
$0.00139561
4.07%
Market Cap$1.99M
Volume$4,907
2318
$0.00142967
0.98%
Market Cap$1.98M
Volume$350
2318
$0.13
1.94%
Market Cap$1.98M
Volume$23
2319
$1.04
3.94%
Market Cap$1.98M
Volume$0
2320
$0.00361585
4.22%
Market Cap$1.97M
Volume$1,362
2321
Market Cap$1.97M
Volume$14,525
2322
$0.00000025
3.40%
Market Cap$1.96M
Volume$7,066
2323
$0.12
1.67%
Market Cap$1.96M
Volume$70,126
2324
$0.86
0.34%
Market Cap$1.96M
Volume$28,522
2325
$0.03
0.10%
Market Cap$1.96M
Volume$109,029
2326
$0.00051727
1.50%
Market Cap$1.95M
Volume$138,669
2327
$0.00194957
2.83%
Market Cap$1.95M
Volume$51,947
2328
$0.09
0.10%
Market Cap$1.94M
Volume$11,505
2329
$0.08
1.50%
Market Cap$1.94M
Volume$5,229
Market Cap$1.93M
Volume$140,813
2331
$0.01
5.21%
Market Cap$1.92M
Volume$44,101
2332
$0.00340196
3.40%
Market Cap$1.92M
Volume$60,462
2333
$0.08
2.46%
Market Cap$1.92M
Volume$45,366
2334
$0.1
3.64%
Market Cap$1.91M
Volume$193
2335
$0.73
0.03%
Market Cap$1.91M
Volume$54,026
2337
$45,483
0.03%
Market Cap$1.91M
Volume$257
2335
$0.23
0.02%
Market Cap$1.91M
Volume$1,859
2338
$0.01
2.14%
Market Cap$1.9M
Volume$260,784
2339
Market Cap$1.89M
Volume$125
2340
$0.26
0.69%
Market Cap$1.89M
Volume$1,993
2341
$0.0030151
0.49%
Market Cap$1.89M
Volume$6,520
2342
$0.00078656
1.16%
Market Cap$1.89M
Volume$704,128
2343
Market Cap$1.88M
Volume$41,715
2344
Market Cap$1.88M
Volume$188,103
2345
$0.14
0.23%
Market Cap$1.88M
Volume$7,256
2346
$0.00452911
2.38%
Market Cap$1.88M
Volume$482,219
2341
$0.0024075
0.19%
Market Cap$1.88M
Volume$587
2348
$0.01
4.39%
Market Cap$1.87M
Volume$145,701
2345
$0.00005572
0.23%
Market Cap$1.87M
Volume$1,072
2350
$0.00232111
7.40%
Market Cap$1.86M
Volume$6,628
2351
$0.03
17.52%
Market Cap$1.86M
Volume$39,382
2352
Market Cap$1.86M
Volume$25,355
2353
$0.00392934
2.09%
Market Cap$1.85M
Volume$95,023
2354
Market Cap$1.85M
Volume$10
Market Cap$1.85M
Volume$2,537
2356
$0.11
3.82%
Market Cap$1.85M
Volume$7,020
2356
$0.01
0.64%
Market Cap$1.85M
Volume$703
2358
$0.00002355
3.91%
Market Cap$1.84M
Volume$155,507
2359
Market Cap$1.84M
Volume$103,122
2360
$0.02
6.37%
Market Cap$1.83M
Volume$466,879
2361
$0.01
0.44%
Market Cap$1.83M
Volume$177,562
2362
$0.00017267
9.92%
Market Cap$1.83M
Volume$45,445
2363
$0.03
4.95%
Market Cap$1.83M
Volume$113,556
2364
$0.00061039
13.44%
Market Cap$1.83M
Volume$38,967
2365
$0.02
2.62%
Market Cap$1.82M
Volume$788,816
2366
$0.00076481
2.40%
Market Cap$1.82M
Volume$964
2367
Market Cap$1.82M
Volume$6,692
2368
$0.00200591
2.43%
Market Cap$1.81M
Volume$650
2369
$0.09
0.52%
Market Cap$1.81M
Volume$352,040
2370
$0.01
0.90%
Market Cap$1.81M
Volume$374,756
2371
$0.00467726
0.01%
Market Cap$1.79M
Volume$15,725
2372
$1.51
1.63%
Market Cap$1.79M
Volume$15,631
2373
$0.00000003
0.57%
Market Cap$1.79M
Volume$111,538
2374
$0.0002888
20.49%
Market Cap$1.79M
Volume$191,701
2375
$0.16
1.72%
Market Cap$1.79M
Volume$3,581
2376
$4.46
3.04%
Market Cap$1.78M
Volume$581,340
2377
Market Cap$1.78M
Volume$19,743
2378
$0.00000788
9.00%
Market Cap$1.78M
Volume$18,799
Market Cap$1.78M
Volume$210,904
2380
$0.00147933
0.13%
Market Cap$1.77M
Volume$103
2382
$2.23
1.73%
Market Cap$1.77M
Volume$40
2382
$701.4
0.35%
Market Cap$1.77M
Volume$10,799
2383
$0.00000225
8.12%
Market Cap$1.77M
Volume$54,944
2384
$0.05
12.69%
Market Cap$1.77M
Volume$27,474
2385
$0.01
2.79%
Market Cap$1.76M
Volume$560
2386
$0.00317785
1.26%
Market Cap$1.76M
Volume$2,521
2387
$0.02
34.81%
Market Cap$1.75M
Volume$4,087
2388
Market Cap$1.75M
Volume$139,632
2389
$0.0017467
10.78%
Market Cap$1.75M
Volume$18,154
2390
$0.00000022
2.10%
Market Cap$1.74M
Volume$1.03M
2391
$0.14
8.88%
Market Cap$1.74M
Volume$2,233
2392
$0.88
0.02%
Market Cap$1.74M
Volume$2,189
2393
Market Cap$1.74M
Volume$32,563
2371
Market Cap$1.73M
Volume$6
2395
$0.26
0.86%
Market Cap$1.72M
Volume$101
2396
$0.00155678
2.57%
Market Cap$1.71M
Volume$15,697
2397
$0.09
0.96%
Market Cap$1.71M
Volume$52,616
2398
Market Cap$1.71M
Volume$3,598
2399
$0.00009556
0.80%
Market Cap$1.71M
Volume$12,512
2301
$0.00202938
5.24%
Market Cap$2.02M
Volume$57,099
2302
Market Cap$2.02M
Volume$4

Data provided by Coingecko API