Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0,051371 -5.67%
Market Cap
ETH 768 822
5.70%
Volume (24)
ETH 147 616
1.01%
Circulating Supply
14 976 608 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0,05137065

Price Change

ETH -0,0030852165
5.67%
24h Low / 24h High
ETH 0,04999655 / ETH 0,05445587

Trading Volume

ETH 147 616
1.01%
Volume / Market Cap
0,19200283
Market Dominance
0,082188542%
Market Rank
#49

Aave Supply

Circulating Supply
14 976 607,69 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
ETH 768 822
5.70%

Fully Diluted
Market Cap

ETH 821 358
1.34%

Aave Price Yesterday

Yesterday's Low / High
ETH 0,05184395 / ETH 0,052224366
Yesterday's Open / Close
ETH 0,05184395 / ETH 0,052224366
Yesterday's Change
1.28%
Yesterday's Volume
ETH 121 520,69

Aave Price History

7d Low / 7d High
ETH 152,2161 / ETH 198,39898
30d Low / 30d High
ETH 0,05184395 / ETH 0,054841054
90d Low / 90d High
ETH 0,05184395 / ETH 0,059500408
52 Week Low / 52 Week High
ETH 0,05184395 / ETH 0,063672016
All Time Highúno 10., 2021 (3 years ago)
ETH 0,31900612
83.92%
All Time Lowčvn 22., 2024 (4 months ago)
ETH 0,02279321
125.05%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,05147
AAVE/ETH
ETH 0,00003
ETH 1 104
Recently
Kraken
Kraken
ETH 0,0507
AAVE/ETH
ETH 0,0002
ETH 5
Recently
Gate.io
Gate.io
ETH 0,0513
AAVE/ETH
ETH 0,0002
ETH 0
Recently

Aave Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,054254
ETH 0
ETH 0,054532
ETH 0,051844
13. 11. 2024
ETH 0,055228
ETH 0,054254
ETH 0,056049
ETH 0,053938
12. 11. 2024
ETH 0,056986
ETH 0,055228
ETH 0,058295
ETH 0,054131
11. 11. 2024
ETH 0,059662
ETH 0,056986
ETH 0,059964
ETH 0,057001
10. 11. 2024
ETH 0,06262
ETH 0,059662
ETH 0,06262
ETH 0,058963
9. 11. 2024
ETH 0,061538
ETH 0,06262
ETH 0,063672
ETH 0,061014
8. 11. 2024
ETH 0,063258
ETH 0,061538
ETH 0,063258
ETH 0,060845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87 706
3.40%
Market CapETH 1,74T
VolumeETH 97,13B
2
eth
EthereumETH
ETH 3 046,27
5.32%
Market CapETH 367,87B
VolumeETH 35,95B
4
ETH 209,49
4.16%
Market CapETH 98,9B
VolumeETH 9,25B
5
ETH 615,4
6.41%
Market CapETH 89,8B
VolumeETH 2,81B
6
ETH 0,367319
7.83%
Market CapETH 54,14B
VolumeETH 18,3B
7
ETH 0,792743
13.33%
Market CapETH 45,16B
VolumeETH 12,51B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0,00002269
19.70%
Market CapETH 851 703
VolumeETH 165 948
47
ETH 0,00000001
3.57%
Market CapETH 823 015
VolumeETH 586 744
48
ETH 0,00032838
5.08%
Market CapETH 785 979
VolumeETH 3,02M
50
ETH 0,00022844
4.47%
Market CapETH 769 104
VolumeETH 40 705
51
ETH 0,00127661
0.23%
Market CapETH 764 335
VolumeETH 117 431

Data provided by Coingecko API