Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.051716 -4.24%
Market Cap
ETH 774,618
4.23%
Volume (24)
ETH 128,748
1.01%
Circulating Supply
14,976,602 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.05171558

Price Change

ETH -0.0022904863
4.24%
24h Low / 24h High
ETH 0.05132846 / ETH 0.054652

Trading Volume

ETH 128,748
1.01%
Volume / Market Cap
0.16620838
Market Dominance
0.082808146%
Market Rank
#49

Aave Supply

Circulating Supply
14,976,601.729 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 774,618
4.23%

Fully Diluted
Market Cap

ETH 827,550
0.60%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.05184395 / ETH 0.052224366
Yesterday's Open / Close
ETH 0.05184395 / ETH 0.052224366
Yesterday's Change
0.61%
Yesterday's Volume
ETH 121,520.69

Aave Price History

7d Low / 7d High
ETH 160.23351 / ETH 198.39898
30d Low / 30d High
ETH 0.05184395 / ETH 0.054841054
90d Low / 90d High
ETH 0.05184395 / ETH 0.059500408
52 Week Low / 52 Week High
ETH 0.05184395 / ETH 0.063672016
All Time HighFeb 10, 2021 (3 years ago)
ETH 0.31900612
83.79%
All Time LowJun 22, 2024 (4 months ago)
ETH 0.02279321
126.89%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.05168
AAVE/ETH
ETH 0.00006
ETH 903
Recently
Kraken
Kraken
ETH 0.0515
AAVE/ETH
ETH 0.0002
ETH 2
Recently
Gate.io
Gate.io
ETH 0.0513
AAVE/ETH
ETH 0.0002
ETH 1
Recently

Aave Historical Price Data (ETH)

Date
11/14/2024
ETH 0.054254
ETH 0
ETH 0.054532
ETH 0.051844
11/13/2024
ETH 0.055228
ETH 0.054254
ETH 0.056049
ETH 0.053938
11/12/2024
ETH 0.056986
ETH 0.055228
ETH 0.058295
ETH 0.054131
11/11/2024
ETH 0.059662
ETH 0.056986
ETH 0.059964
ETH 0.057001
11/10/2024
ETH 0.06262
ETH 0.059662
ETH 0.06262
ETH 0.058963
11/9/2024
ETH 0.061538
ETH 0.06262
ETH 0.063672
ETH 0.061014
11/8/2024
ETH 0.063258
ETH 0.061538
ETH 0.063258
ETH 0.060845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,160
2.21%
Market CapETH 1.75T
VolumeETH 87.53B
2
eth
EthereumETH
ETH 3,086.78
3.29%
Market CapETH 372.03B
VolumeETH 32.84B
4
ETH 212.24
1.36%
Market CapETH 100.21B
VolumeETH 10.16B
5
ETH 626.97
1.11%
Market CapETH 91.5B
VolumeETH 3.13B
6
ETH 0.374359
5.85%
Market CapETH 54.6B
VolumeETH 17.93B
7
ETH 0.783136
13.09%
Market CapETH 44.57B
VolumeETH 10.76B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0.00000001
0.64%
Market CapETH 820,225
VolumeETH 729,005
47
ETH 0.00002078
10.18%
Market CapETH 783,031
VolumeETH 134,063
48
ETH 0.00032671
4.39%
Market CapETH 781,439
VolumeETH 3.25M
50
ETH 0.00022856
3.12%
Market CapETH 769,206
VolumeETH 52,553
51
ETH 0.00126288
1.31%
Market CapETH 755,673
VolumeETH 124,725

Data provided by Coingecko API