Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.0922 -3.14%
Market Cap
ETH 1.39M
2.99%
Volume (24)
ETH 323,656
0.36%
Circulating Supply
15,015,274 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.09219969

Price Change

ETH -0.0029889658
3.14%
24h Low / 24h High
ETH 0.09202803 / ETH 0.09783983

Trading Volume

ETH 323,656
0.36%
Volume / Market Cap
0.23360889
Market Dominance
0.14119006%
Market Rank
#34

Aave Supply

Circulating Supply
15,015,274.197 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 1,385,461
2.99%

Fully Diluted
Market Cap

ETH 1,476,321
2.73%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.094781523 / ETH 0.094931397
Yesterday's Open / Close
ETH 0.094931397 / ETH 0.094781523
Yesterday's Change
2.80%
Yesterday's Volume
ETH 491,371.17

Aave Price History

7d Low / 7d High
ETH 253.98266 / ETH 395.33163
30d Low / 30d High
ETH 0.091839212 / ETH 0.09888386
90d Low / 90d High
ETH 0.090328324 / ETH 0.10009981
52 Week Low / 52 Week High
ETH 0.069236826 / ETH 0.10009981
All Time HighFeb 10, 2021 (3 years ago)
ETH 0.31900612
71.06%
All Time LowJun 22, 2024 (5 months ago)
ETH 0.02279321
305.05%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.092
AAVE/ETH
ETH 0.00006
ETH 1,825
Recently
Kraken
Kraken
ETH 0.0922
AAVE/ETH
ETH 0.0002
ETH 14
Recently
Gate.io
Gate.io
ETH 0.0922
AAVE/ETH
ETH 0.0003
ETH 3
Recently

Aave Historical Price Data (ETH)

Date
12/16/2024
ETH 0.093959
ETH 0
ETH 0.098884
ETH 0.091839
12/15/2024
ETH 0.094651
ETH 0.093959
ETH 0.096862
ETH 0.092106
12/14/2024
ETH 0.096158
ETH 0.094651
ETH 0.1001
ETH 0.094073
12/13/2024
ETH 0.094707
ETH 0.096158
ETH 0.097098
ETH 0.090328
12/12/2024
ETH 0.078553
ETH 0.094707
ETH 0.096756
ETH 0.077491
12/11/2024
ETH 0.075751
ETH 0.078553
ETH 0.079282
ETH 0.072866
12/10/2024
ETH 0.069745
ETH 0.075751
ETH 0.076448
ETH 0.069237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,155
0.24%
Market CapETH 2.12T
VolumeETH 94.26B
2
eth
EthereumETH
ETH 3,950.4
3.16%
Market CapETH 476.34B
VolumeETH 38.07B
3
ETH 2.63
7.05%
Market CapETH 150.55B
VolumeETH 14.79B
5
ETH 228.08
3.93%
Market CapETH 109.37B
VolumeETH 7.9B
6
ETH 726.38
0.14%
Market CapETH 106.13B
VolumeETH 1.69B
7
ETH 0.401
2.27%
Market CapETH 59.09B
VolumeETH 4.18B

Data provided by Coingecko API

More Cryptocurrencies

31
ETH 0.00333786
3.08%
Market CapETH 1.85M
VolumeETH 178,315
32
ETH 0.00025342
3.34%
Market CapETH 1.51M
VolumeETH 25,347
33
ETH 0.00313236
1.47%
Market CapETH 1.49M
VolumeETH 56,903
35
ETH 0.0009859
16.21%
Market CapETH 1.37M
VolumeETH 61,657
36
ETH 0.00004953
13.78%
Market CapETH 1.34M
VolumeETH 67,950

Data provided by Coingecko API