Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0.072078+ 2.27%
Market Cap
ETH 1.1M
2.27%
Volume (24)
ETH 83,492
3.54%
Circulating Supply
15,210,525 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0.07207818

Price Change

ETH 0.0015965
2.27%
24h Low / 24h High
ETH 0.07048168 / ETH 0.07210795

Trading Volume

ETH 83,492
3.54%
Volume / Market Cap
0.076205462
Market Dominance
0.10495655%
Market Rank
#40

Aave Supply

Circulating Supply
15,210,525.273 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
ETH 1,095,617
2.27%

Fully Diluted
Market Cap

ETH 1,152,483
0.75%

Aave Price Yesterday

Yesterday's Low / High
ETH 0.071449383 / ETH 0.071542254
Yesterday's Open / Close
ETH 0.071449383 / ETH 0.071542254
Yesterday's Change
0.81%
Yesterday's Volume
ETH 79,005.251

Aave Price History

7d Low / 7d High
ETH 245.89755 / ETH 279.40232
30d Low / 30d High
ETH 0.070393252 / ETH 0.071757825
90d Low / 90d High
ETH 0.070393252 / ETH 0.074339547
52 Week Low / 52 Week High
ETH 0.070242863 / ETH 0.074339547
All Time HighFeb 10, 2021 (4 years ago)
ETH 0.31900612
77.41%
All Time LowJun 22, 2024 (1 years ago)
ETH 0.02279321
216.15%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.0721
AAVE/ETH
ETH 0.00001
ETH 48
Recently
Gate.io
Gate.io
ETH 0.07204
AAVE/ETH
ETH 0.00021
ETH 48
Recently
Kraken
Kraken
ETH 0.0714
AAVE/ETH
ETH 0.0002
ETH 15
Recently

Aave Historical Price Data (ETH)

Date
8/6/2025
ETH 0.070649
ETH 0
ETH 0.071758
ETH 0.070393
8/5/2025
ETH 0.072098
ETH 0.070649
ETH 0.072098
ETH 0.070631
8/4/2025
ETH 0.07434
ETH 0.072098
ETH 0.07434
ETH 0.072001
8/3/2025
ETH 0.073428
ETH 0.07434
ETH 0.07415
ETH 0.073428
8/2/2025
ETH 0.073306
ETH 0.073428
ETH 0.073577
ETH 0.072252
8/1/2025
ETH 0.070538
ETH 0.073306
ETH 0.073571
ETH 0.070243
7/31/2025
ETH 0.072035
ETH 0.070538
ETH 0.072505
ETH 0.070428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,599
1.01%
Market CapETH 2.28T
VolumeETH 31.57B
2
eth
EthereumETH
ETH 3,666.06
2.48%
Market CapETH 442.43B
VolumeETH 21.56B
3
ETH 2.98
2.14%
Market CapETH 176.42B
VolumeETH 3.92B
5
ETH 766.22
2.30%
Market CapETH 106.72B
VolumeETH 726.08M
6
ETH 167.25
3.42%
Market CapETH 90.16B
VolumeETH 3.83B
10
ETH 0.204971
4.47%
Market CapETH 30.77B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

37
ETH 0.00118976
0.12%
Market CapETH 1.36M
VolumeETH 23,718
38
ETH 0.00003942
3.02%
Market CapETH 1.27M
VolumeETH 9,853
39
ETH 0
2.74%
Market CapETH 1.21M
VolumeETH 120,950
41
ETH 0.00016526
5.95%
Market CapETH 1.1M
VolumeETH 184,869
42
ETH 0.00027274
2.39%
Market CapETH 1.02M
VolumeETH 24,831

Data provided by Coingecko API