Aave (AAVE) Live Price

Aave logo
AAVEAave
$92.88 -5.85%
Market Cap
$1.41B
5.89%
Volume (24)
$260,077,420
0.24%
Circulating Supply
15,179,912 AAVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AAVE price Statistics

Aave Price Today

Aave Price
$92.88

Price Change

$-5.7682379
5.85%
24h Low / 24h High
$92.47 / $98.94

Trading Volume

$260,077,420
0.24%
Volume / Market Cap
0.18453795
Market Dominance
0.051358719%
Market Rank
#60

Aave Supply

Circulating Supply
15,179,911.875 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
$1,409,343,800
5.89%

Fully Diluted
Market Cap

$1,485,483,000
0.01%

Aave Price Yesterday

Yesterday's Low / High
$92.6984 / $92.975757
Yesterday's Open / Close
$92.975757 / $92.6984
Yesterday's Change
0.05%
Yesterday's Volume
$262,810,170

Aave Price History

7d Low / 7d High
$93.157793 / $102.5213
30d Low / 30d High
$92.465558 / $100.6452
90d Low / 90d High
$92.465558 / $100.6452
52 Week Low / 52 Week High
$92.465558 / $102.5213
All Time HighMay 18, 2021 (4 years ago)
$661.69
85.96%
All Time LowNov 5, 2020 (5 years ago)
$26.02
256.93%

Data provided by Coingecko API

AAVE to USD converter

Aave
AaveAAVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to USD)

AAVEUSD by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$92.87
AAVE/USDT
$0.016
$50,152,524
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$143.09
AAVE/USD
$0.15
$23,237,542
Recently
Binance
Binance
$92.89
AAVE/USDT
$0.01
$19,919,030
Recently
Gate
Gate
$92.88
AAVE/USDT
$0.02
$4,790,986
Recently
Kraken
Kraken
$92.87
AAVE/USD
$0.06
$691,292
Recently
HTX
HTX
$92.94
AAVE/USDT
$0.1084
$263,556
Recently
Binance US
Binance US
$94.66
AAVE/USDT
$0.75
$4,977
Recently
Bybit
Bybit
$92.76
AAVE/USD
$0.03
$530
Recently
Binance US
Binance US
$92.42
AAVE/USD
$3.54
$510
Recently
Bitfinex
Bitfinex
$92.99
AAVE/USDT
$0.673
$372
Recently
Bitfinex
Bitfinex
$92.83
AAVE/USD
$0.03
$291
Recently
Bitstamp
Bitstamp
$92.81
AAVE/USD
$0.04
$0
Recently

Aave Historical Price Data (USD)

Date
5/15/2026
$98.312757
$0
$98.721111
$92.465558
5/14/2026
$96.273223
$98.312757
$100.645202
$95.721059
5/13/2026
$96.682745
$96.273223
$99.72129
$95.273303
5/12/2026
$101.302352
$96.682745
$101.302352
$95.286351
5/11/2026
$102.158446
$101.302352
$102.521299
$99.429779
5/10/2026
$95.717218
$102.158446
$102.345123
$95.278726
5/9/2026
$95.527685
$95.717218
$99.383658
$94.684245

Data provided by Coingecko API

AAVE Price Live Data

The live price of AAVE is $ 92.88 per (AAVE/USD) today with a current market cap of 1.41B USD. 24-hour trading volume is $ 260,077,420 USD. AAVE to USD price is updated in real-time. Aave is -5.85% in the last 24 hours. It has a circulating supply of $ 15,179,912 AAVE.

Aave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AAVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Aave (AAVE)?

Aave is a decentralized lending protocol for individuals without a bank account. The platform fills a vast gap in the banking ecosystem by leveraging (DeFi) for permissionless banking and financial services. 

Initially ETHLend, the protocol rebranded to Aave (‘ghost’ in Finnish) in 2018. Recently, it upgraded to its v2 edition, introducing the concept of flash loans. 

This DAO-based (Decentralized Autonomous Organization) protocol converts the depositor’s digital assets into massive crypto pools. The accumulated pool, in turn, provides the required sum to borrowers in an under-collateralized or over-collateralized fashion.

‘AAVE’ is the native governance token used on the lending platform. It is responsible for initiating flexible loans with fixed and varying interest rates.

History of Aave

Aave is the brainchild of developer Stani Kulechov. The Finnish developer launched the project in January 2017 as a solution to bridge the lack of Ethereum-based lending applications

Kulechov is an early adopter of the Blockchain space. Before being a serial entrepreneur, Stani went to law school and started his career in programming as a teenager. 

He was one of the initial crypto industry innovators and wanted to revamp ETH-based Blockchain to access better features and functionalities. 

Aave price

At the time of its launch, the ICO event for Aave raised $16.2 million, at $0.0162 apiece (for 77% of the project).  The remaining 23% of tokens were assigned to the founders and project. Later, the protocol managed to raise another $17.86 million for round two in 2017.

Besides, the protocol also arranged for a token swap event while rebranding from ETHLend to Aave. Holders of the LEND token were provided with the new ERC-20 token at a 1:100 ratio. 

The latest swap and the revised deflationary model for the protocol pushed the market valuation and added a total supply of 16 million AAVE. 

How AAVE Works

The entire concept of Aave revolves around a pool-based lending strategy (changed from P2P lending). It would initially require borrowers to deposit some of their digital assets to raise a loan from the protocol

Post the v2 update, the protocol serves as a profitable lending model for lenders and borrowers. Lenders earn interest on deposits into the specially-created liquidity pools, whereas borrowers get access to loans with flexible interest rates.

This way, Aave eliminates the need for borrowers to acquire significant funds without having access to such large digital assets beforehand. 

What Makes Aave Unique?

Per the latest v3 updates over the protocol, the cross-chain “portals” and access to isolated markets give Aave a leading edge over other DeFi protocols. In addition, the possibility of users creating their ‘aTokens’ opens up the possibilities of on-chain trading.

Besides, it’s flexible lending offerings make the protocol unique. It has over 30 pools of Ethereum-based assets, including stablecoins, DAI, USD Coin, Tether, and Gemini dollar.

In addition, the protocol also provides pools for real-world assets like freight invoices, real estate, cargo, and payment advances. 

The flexible lending terms, interest rates, and access to multiple lending offerings make it unique. 

How Are New AAVE Tokens Created? 

Stalking is a primary means to create tokens over the AAVE protocol.  It rewards over 550 new tokens per day, split between stakers and contributors of the platform (as per their contribution). 

Besides, as mentioned earlier, the v3 update allows users to create ‘aTokens.’ These tokens represent ‘deposits’ over Aave on one chain and are burned on another.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

23 hours, 59 minutes and 36 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,062
2.76%
Market Cap$1.58T
Volume$38.6B
2
$2,223.73
3.10%
Market Cap$268.28B
Volume$17.01B
4
$671.78
1.04%
Market Cap$90.54B
Volume$1.1B
5
$1.43
4.16%
Market Cap$88.59B
Volume$2.48B
7
$89.24
3.55%
Market Cap$51.59B
Volume$3.25B
10
$0.11
1.77%
Market Cap$17.51B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.45B
Volume$48.02M
Market Cap$1.45B
Volume$87.97M
59
$2.06
1.83%
Market Cap$1.44B
Volume$20.52M
61
$1
0.04%
Market Cap$1.32B
Volume$8.02M
62
$1.84
6.54%
Market Cap$1.16B
Volume$18.03M

Data provided by Coingecko API