Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 13 216,48 -10.88%
Market Cap
INR 198,38B
10.59%
Volume (24)
INR 38 783 731 000
0.04%
Circulating Supply
14 976 608 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 13 216,48

Price Change

INR -1 612,9308
10.88%
24h Low / 24h High
INR 12 803,19 / INR 14 829,41

Trading Volume

INR 38 783 731 000
0.04%
Volume / Market Cap
0,19549824
Market Dominance
0,089023822%
Market Rank
#50

Aave Supply

Circulating Supply
14 976 607,69 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
INR 198 384 050 000
10.59%

Fully Diluted
Market Cap

INR 211 940 170 000
2.97%

Aave Price Yesterday

Yesterday's Low / High
INR 13 536,621 / INR 13 768,071
Yesterday's Open / Close
INR 13 536,621 / INR 13 768,071
Yesterday's Change
3.19%
Yesterday's Volume
INR 31 729 442 000

Aave Price History

7d Low / 7d High
INR 152,2161 / INR 198,39898
30d Low / 30d High
INR 13 536,621 / INR 15 221,971
90d Low / 90d High
INR 13 536,621 / INR 16 344,197
52 Week Low / 52 Week High
INR 13 536,621 / INR 16 743,971
All Time Highkvě 18., 2021 (3 years ago)
INR 48 387
72.64%
All Time Lowlis 5., 2020 (4 years ago)
INR 1 933,39
584.77%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
14. 11. 2024
INR 14 634,053322
INR 0
INR 14 790,500897
INR 13 536,621167
13. 11. 2024
INR 15 100,986804
INR 14 634,053322
INR 15 753,281341
INR 14 352,18872
12. 11. 2024
INR 16 129,250619
INR 15 100,986804
INR 16 344,197361
INR 14 825,24811
11. 11. 2024
INR 16 010,054821
INR 16 129,250619
INR 16 321,53938
INR 15 689,09856
10. 11. 2024
INR 16 492,098932
INR 16 010,054821
INR 16 701,323349
INR 15 474,316729
9. 11. 2024
INR 15 419,166698
INR 16 492,098932
INR 16 743,970893
INR 15 378,453425
8. 11. 2024
INR 15 467,874713
INR 15 419,166698
INR 15 467,874713
INR 14 969,102947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 892
3.40%
Market CapINR 1,74T
VolumeINR 76,96B
2
INR 3 055,22
4.97%
Market CapINR 368,3B
VolumeINR 35,99B
4
INR 209,87
4.04%
Market CapINR 99,1B
VolumeINR 9,27B
5
INR 616,82
5.83%
Market CapINR 89,98B
VolumeINR 2,85B
6
INR 0,369097
7.77%
Market CapINR 54,25B
VolumeINR 18,38B
7
INR 0,797372
14.05%
Market CapINR 45,36B
VolumeINR 12,55B

Data provided by Coingecko API

More Cryptocurrencies

47
INR 0,00305852
8.76%
Market CapINR 212,9B
VolumeINR 151,57B
48
Market CapINR 202,51B
VolumeINR 782,32B
49
INR 58,95
9.71%
Market CapINR 198,7B
VolumeINR 10,48B
51
INR 329,4
5.56%
Market CapINR 197,37B
VolumeINR 30,31B
52
INR 49,21
7.23%
Market CapINR 195,7B
VolumeINR 53,6B

Data provided by Coingecko API