Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 10 571,89+0.46%
Market Cap
INR 156,37B
0.38%
Volume (24)
INR 6 650 286 900
1.01%
Circulating Supply
14 788 689 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 10 571,89

Price Change

INR 48,9
0.46%
24h Low / 24h High
INR 10 308,4 / INR 10 610,4

Trading Volume

INR 6 650 286 900
1.01%
Volume / Market Cap
0,042529091
Market Dominance
0,067283778%
Market Rank
#69

Aave Supply

Circulating Supply
14 788 689,435 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
INR 156 370 300 000
0.38%

Fully Diluted
Market Cap

INR 169 178 270 000
2.04%

Aave Price Yesterday

Yesterday's Low / High
INR 10 331,387 / INR 10 393,484
Yesterday's Open / Close
INR 10 331,387 / INR 10 393,484
Yesterday's Change
2.02%
Yesterday's Volume
INR 6 551 161 400

Aave Price History

7d Low / 7d High
INR 121,11791 / INR 131,94366
30d Low / 30d High
INR 10 331,387 / INR 10 772,9
90d Low / 90d High
INR 10 275,429 / INR 10 841,347
52 Week Low / 52 Week High
INR 10 098,221 / INR 10 996,217
All Time Highkvě 18., 2021 (2 years ago)
INR 48 387
78.14%
All Time Lowlis 5., 2020 (3 years ago)
INR 1 933,39
447.02%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
30. 3. 2024
INR 10 627,275589
INR 0
INR 10 772,900062
INR 10 331,386909
29. 3. 2024
INR 10 639,166223
INR 10 627,275589
INR 10 764,428792
INR 10 423,076329
28. 3. 2024
INR 10 395,399541
INR 10 639,166223
INR 10 672,795724
INR 10 275,428502
27. 3. 2024
INR 10 901,095502
INR 10 395,399541
INR 10 996,217432
INR 10 354,448248
26. 3. 2024
INR 10 590,709604
INR 10 901,095502
INR 10 958,932779
INR 10 588,930991
25. 3. 2024
INR 10 373,672713
INR 10 590,709604
INR 10 839,045848
INR 10 373,672713
24. 3. 2024
INR 10 174,0534
INR 10 373,672713
INR 10 475,778206
INR 10 098,22104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 460
0.36%
Market CapINR 1,39T
VolumeINR 18,1B
2
INR 3 620,49
2.26%
Market CapINR 434,74B
VolumeINR 10,56B
4
INR 602,68
0.83%
Market CapINR 92,72B
VolumeINR 976,31M
7
INR 0,625834
0.97%
Market CapINR 34,38B
VolumeINR 774,55M
10
INR 0,646259
0.65%
Market CapINR 22,81B
VolumeINR 312,09M
581
INR 1,007
0.20%
Market CapINR 84,94M
VolumeINR 5,62M

Data provided by Coingecko API

More Cryptocurrencies

66
INR 309 757
2.68%
Market CapINR 161,34B
VolumeINR 158,9M
67
INR 8 072,14
1.18%
Market CapINR 158,72B
VolumeINR 2,38B
68
INR 312 391
2.24%
Market CapINR 156,43B
VolumeINR 3,5B
70
INR 175,61
44.55%
Market CapINR 154,48B
VolumeINR 18,66B
71
INR 39,62
2.85%
Market CapINR 152,77B
VolumeINR 7,22B

Data provided by Coingecko API